Indicators

L'Oreal Company ADR (OP: LRLCY )

97.24 -0.87 (-0.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.45	18.45	18.45	18.45	0	-0.05(-0.27%)
Apr 27, 2006	18.50	18.75	18.20	18.50	23,723	+0.05(+0.27%)
Apr 26, 2006	18.45	18.65	18.35	18.45	28,584	+0.35(+1.93%)
Apr 25, 2006	18.10	18.50	18.20	18.10	21,683	+0.00(+0.00%)
Apr 24, 2006	18.10	18.30	18.00	18.10	20,989	+0.00(+0.00%)
Apr 21, 2006	18.10	18.35	18.10	18.10	22,876	+0.00(+0.00%)
Apr 20, 2006	18.20	18.10	17.70	18.10	18,066	-0.10(-0.55%)
Apr 19, 2006	17.60	18.25	17.85	18.20	41,283	+0.60(+3.41%)
Apr 18, 2006	17.60	17.90	17.50	17.60	35,896	-0.25(-1.40%)
Apr 17, 2006	17.85	18.00	17.50	17.85	65,377	+0.15(+0.85%)
Apr 13, 2006	17.15	17.70	17.20	17.70	32,704	+0.55(+3.21%)
Apr 12, 2006	17.30	17.35	17.10	17.15	18,131	-0.15(-0.87%)
Apr 11, 2006	17.30	17.45	17.10	17.30	22,197	+0.15(+0.87%)
Apr 10, 2006	17.15	17.30	17.10	17.15	23,462	+0.00(+0.00%)
Apr 07, 2006	17.15	17.65	17.15	17.15	13,154	-0.50(-2.83%)
Apr 06, 2006	17.65	17.75	17.55	17.65	29,101	-0.25(-1.40%)
Apr 05, 2006	17.90	17.90	17.60	17.90	19,933	+0.05(+0.28%)
Apr 04, 2006	17.85	17.95	17.60	17.85	44,044	+0.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.