Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.149	2.149	1.995	1.995	6,142	-0.08(-3.65%)
Apr 27, 2006	2.036	2.136	2.016	2.071	64,392	+0.11(+5.86%)
Apr 26, 2006	2.146	2.146	1.956	1.956	14,204	-0.03(-1.31%)
Apr 25, 2006	1.982	1.982	1.982	1.982	0	+0.00(+0.00%)
Apr 24, 2006	1.982	1.982	1.982	1.982	0	+0.00(+0.00%)
Apr 21, 2006	2.024	2.024	1.982	1.982	1,919	+0.00(+0.13%)
Apr 20, 2006	1.980	1.993	1.980	1.980	5,374	+0.00(+0.00%)
Apr 19, 2006	2.019	2.019	1.980	1.980	13,171	-0.05(-2.53%)
Apr 18, 2006	2.060	2.060	2.031	2.031	5,128	-0.03(-1.43%)
Apr 17, 2006	2.060	2.097	2.060	2.060	32,551	-0.04(-1.74%)
Apr 13, 2006	2.153	2.153	2.097	2.097	767	+0.00(+0.00%)
Apr 12, 2006	2.097	2.097	2.097	2.097	383	+0.00(+0.00%)
Apr 11, 2006	2.149	2.149	2.097	2.097	7,271	+0.03(+1.26%)
Apr 10, 2006	2.071	2.071	2.071	2.071	0	+0.00(+0.00%)
Apr 07, 2006	2.084	2.084	2.071	2.071	4,606	-0.03(-1.36%)
Apr 06, 2006	2.099	2.099	2.099	2.099	0	+0.00(+0.00%)
Apr 05, 2006	2.099	2.099	2.099	2.099	767	-0.06(-2.66%)
Apr 04, 2006	2.099	2.157	2.097	2.157	4,395	+0.06(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.