Indicators

Cal-Maine Foods IN (NQ: CALM )

58.59 +0.30 (+0.51%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.571	2.624	2.518	2.578	127,545	-0.00(-0.14%)
Apr 27, 2006	2.610	2.719	2.441	2.582	625,581	-0.04(-1.34%)
Apr 26, 2006	2.494	2.705	2.452	2.617	563,115	+0.13(+5.38%)
Apr 25, 2006	2.536	2.540	2.469	2.483	146,694	-0.04(-1.67%)
Apr 24, 2006	2.469	2.561	2.424	2.525	239,751	+0.07(+2.71%)
Apr 21, 2006	2.427	2.547	2.396	2.459	362,783	+0.02(+0.86%)
Apr 20, 2006	2.427	2.459	2.406	2.438	108,510	-0.00(-0.14%)
Apr 19, 2006	2.417	2.455	2.394	2.441	261,655	+0.02(+0.72%)
Apr 18, 2006	2.406	2.445	2.378	2.424	286,256	+0.00(+0.00%)
Apr 17, 2006	2.445	2.459	2.392	2.424	281,089	-0.03(-1.29%)
Apr 13, 2006	2.469	2.469	2.381	2.455	174,848	+0.01(+0.43%)
Apr 12, 2006	2.431	2.466	2.399	2.445	246,726	+0.01(+0.58%)
Apr 11, 2006	2.424	2.452	2.388	2.431	553,703	-0.01(-0.43%)
Apr 10, 2006	2.589	2.606	2.388	2.441	1,083,366	-0.17(-6.46%)
Apr 07, 2006	2.638	2.666	2.596	2.610	176,690	-0.02(-0.67%)
Apr 06, 2006	2.673	2.701	2.627	2.627	394,946	-0.03(-1.19%)
Apr 05, 2006	2.606	2.719	2.568	2.659	698,211	-0.05(-1.94%)
Apr 04, 2006	2.610	2.722	2.550	2.712	658,156	+0.12(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.