Indicators

Woodward Inc (NQ: WWD )

177.26 -1.99 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.85	15.47	14.78	15.40	215,973	+0.44(+2.91%)
Apr 27, 2006	15.25	15.25	14.76	14.96	392,858	-0.32(-2.12%)
Apr 26, 2006	14.85	15.56	14.71	15.29	588,967	+0.43(+2.87%)
Apr 25, 2006	14.74	15.19	14.19	14.86	1,679,240	-1.29(-7.99%)
Apr 24, 2006	16.41	16.59	15.96	16.15	241,914	-0.19(-1.18%)
Apr 21, 2006	16.59	17.48	16.19	16.34	271,628	-0.02(-0.11%)
Apr 20, 2006	16.41	16.48	15.98	16.36	248,972	-0.23(-1.38%)
Apr 19, 2006	15.83	16.61	15.74	16.59	340,586	+0.81(+5.13%)
Apr 18, 2006	15.61	15.78	15.47	15.78	236,532	+0.22(+1.42%)
Apr 17, 2006	15.17	15.91	15.17	15.56	318,980	+0.37(+2.43%)
Apr 13, 2006	14.85	15.29	14.75	15.19	146,784	+0.35(+2.36%)
Apr 12, 2006	14.72	14.92	14.60	14.84	71,951	+0.12(+0.79%)
Apr 11, 2006	14.85	14.94	14.49	14.72	159,342	-0.04(-0.27%)
Apr 10, 2006	14.81	15.10	14.75	14.76	168,661	-0.01(-0.09%)
Apr 07, 2006	15.16	15.45	14.77	14.78	179,918	-0.27(-1.82%)
Apr 06, 2006	15.26	15.37	14.86	15.05	214,512	-0.20(-1.30%)
Apr 05, 2006	15.21	15.33	14.90	15.25	157,424	+0.04(+0.24%)
Apr 04, 2006	14.91	15.34	14.74	15.21	174,322	+0.37(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.