Indicators

Elbit Systems Ltd (NQ: ESLT )

201.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.34	19.51	19.34	19.48	8,334	+0.17(+0.87%)
Apr 27, 2006	19.48	19.56	19.31	19.31	3,378	+0.13(+0.68%)
Apr 26, 2006	19.01	19.27	18.97	19.18	16,134	+0.07(+0.36%)
Apr 25, 2006	19.11	19.11	18.97	19.11	3,918	-0.02(-0.08%)
Apr 24, 2006	18.97	19.19	18.87	19.13	5,783	+0.28(+1.47%)
Apr 21, 2006	18.94	19.16	18.85	18.85	6,895	+0.00(+0.00%)
Apr 20, 2006	18.61	19.14	18.61	18.85	14,051	+0.35(+1.87%)
Apr 19, 2006	18.31	18.61	18.31	18.51	7,097	+0.12(+0.67%)
Apr 18, 2006	18.24	18.41	18.24	18.38	7,411	+0.05(+0.29%)
Apr 17, 2006	18.42	18.43	18.18	18.33	8,747	+0.18(+0.97%)
Apr 13, 2006	18.14	18.15	18.14	18.15	520	-0.01(-0.04%)
Apr 12, 2006	17.85	18.32	17.79	18.16	4,074	+0.31(+1.72%)
Apr 11, 2006	18.08	18.08	17.82	17.85	7,591	+0.04(+0.22%)
Apr 10, 2006	18.18	18.18	17.81	17.81	5,237	-0.47(-2.56%)
Apr 07, 2006	18.16	18.37	18.15	18.28	3,507	-0.09(-0.50%)
Apr 06, 2006	18.41	18.41	18.31	18.38	1,562	+0.07(+0.38%)
Apr 05, 2006	18.12	18.47	18.12	18.31	4,887	+0.02(+0.13%)
Apr 04, 2006	18.32	18.41	17.68	18.28	3,979	+0.53(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.