Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.673	5.673	5.540	5.630	288,717	-0.00(-0.04%)
Apr 27, 2006	5.519	5.644	5.519	5.632	493,889	+0.12(+2.23%)
Apr 26, 2006	5.442	5.673	5.361	5.509	994,891	+0.14(+2.68%)
Apr 25, 2006	5.296	5.446	5.231	5.365	126,532	+0.04(+0.78%)
Apr 24, 2006	5.373	5.388	5.294	5.323	218,101	-0.03(-0.55%)
Apr 21, 2006	5.371	5.442	5.302	5.352	522,512	+0.03(+0.51%)
Apr 20, 2006	5.317	5.332	5.200	5.325	313,733	+0.05(+1.03%)
Apr 19, 2006	5.186	5.271	5.125	5.271	182,980	+0.10(+1.94%)
Apr 18, 2006	5.129	5.263	5.111	5.171	159,931	+0.03(+0.61%)
Apr 17, 2006	4.994	5.171	4.952	5.140	129,611	+0.14(+2.84%)
Apr 13, 2006	4.942	5.029	4.937	4.998	39,854	+0.02(+0.46%)
Apr 12, 2006	4.908	4.988	4.883	4.975	135,107	+0.04(+0.80%)
Apr 11, 2006	5.035	5.179	4.871	4.935	72,663	-0.08(-1.50%)
Apr 10, 2006	4.971	5.075	4.927	5.010	182,151	+0.07(+1.35%)
Apr 07, 2006	4.981	5.021	4.865	4.944	106,341	-0.08(-1.50%)
Apr 06, 2006	5.196	5.196	4.846	5.019	418,708	-0.17(-3.33%)
Apr 05, 2006	5.209	5.209	5.121	5.192	120,503	-0.02(-0.32%)
Apr 04, 2006	5.056	5.215	5.013	5.209	273,596	+0.20(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.