Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.319	8.375	8.281	8.306	703,655	-0.04(-0.43%)
Apr 27, 2006	8.387	8.438	8.291	8.342	1,167,760	-0.08(-0.99%)
Apr 26, 2006	8.489	8.514	8.362	8.425	523,301	-0.04(-0.42%)
Apr 25, 2006	8.428	8.461	8.362	8.461	462,526	+0.06(+0.75%)
Apr 24, 2006	8.428	8.428	8.324	8.397	458,579	-0.07(-0.81%)
Apr 21, 2006	8.549	8.549	8.410	8.466	442,399	-0.04(-0.45%)
Apr 20, 2006	8.590	8.590	8.385	8.504	434,900	-0.05(-0.53%)
Apr 19, 2006	8.387	8.549	8.337	8.549	543,034	+0.16(+1.93%)
Apr 18, 2006	8.164	8.405	8.172	8.387	886,377	+0.23(+2.76%)
Apr 17, 2006	8.187	8.291	8.134	8.162	430,165	-0.03(-0.40%)
Apr 13, 2006	8.258	8.255	8.149	8.195	411,222	-0.06(-0.77%)
Apr 12, 2006	8.210	8.311	8.207	8.258	390,305	+0.05(+0.59%)
Apr 11, 2006	8.273	8.299	8.207	8.210	448,713	-0.05(-0.61%)
Apr 10, 2006	8.349	8.440	8.154	8.261	719,046	-0.09(-1.06%)
Apr 07, 2006	8.494	8.630	8.238	8.349	1,025,687	-0.14(-1.67%)
Apr 06, 2006	8.539	8.633	8.489	8.491	618,806	-0.05(-0.56%)
Apr 05, 2006	8.516	8.904	8.501	8.539	460,552	+0.03(+0.39%)
Apr 04, 2006	8.514	8.595	8.440	8.506	836,256	+0.06(+0.72%)
Apr 03, 2006	8.717	8.755	8.440	8.446	561,582	-0.27(-3.14%)
Mar 31, 2006	8.750	8.770	8.641	8.719	740,752	-0.07(-0.81%)
Mar 30, 2006	8.983	8.983	8.775	8.790	322,426	-0.19(-2.14%)
Mar 29, 2006	8.486	8.983	8.486	8.983	517,382	+0.37(+4.30%)
Mar 28, 2006	8.590	8.684	8.539	8.613	494,097	+0.01(+0.15%)
Mar 27, 2006	8.653	8.666	8.532	8.600	458,974	-0.09(-0.99%)
Mar 24, 2006	8.679	8.727	8.643	8.686	666,953	+0.05(+0.53%)
Mar 23, 2006	8.615	8.663	8.580	8.641	357,155	+0.02(+0.18%)
Mar 22, 2006	8.501	8.641	8.461	8.625	315,717	+0.12(+1.37%)
Mar 21, 2006	8.623	8.694	8.491	8.509	535,141	-0.13(-1.50%)
Mar 20, 2006	8.930	8.930	8.620	8.638	863,882	-0.28(-3.18%)
Mar 17, 2006	8.907	8.952	8.770	8.922	1,397,444	+0.05(+0.60%)
Mar 16, 2006	8.833	8.983	8.831	8.869	468,445	+0.06(+0.66%)
Mar 15, 2006	8.608	8.836	8.608	8.810	748,250	+0.22(+2.57%)
Mar 14, 2006	8.458	8.590	8.385	8.590	515,803	+0.11(+1.25%)
Mar 13, 2006	8.590	8.620	8.453	8.484	591,970	-0.08(-0.98%)
Mar 10, 2006	8.463	8.613	8.438	8.567	578,552	+0.09(+1.08%)
Mar 09, 2006	8.392	8.499	8.380	8.476	451,081	+0.12(+1.46%)
Mar 08, 2006	8.299	8.354	8.157	8.354	519,355	+0.06(+0.67%)
Mar 07, 2006	8.359	8.362	8.253	8.299	788,109	-0.06(-0.70%)
Mar 06, 2006	7.886	8.357	7.886	8.357	603,809	+0.23(+2.84%)
Mar 03, 2006	8.223	8.223	8.088	8.126	793,240	-0.10(-1.17%)
Mar 02, 2006	8.283	8.283	8.129	8.223	1,312,595	-0.06(-0.73%)
Mar 01, 2006	8.182	8.283	8.093	8.283	1,001,219	+0.10(+1.21%)
Feb 28, 2006	8.129	8.245	8.071	8.185	1,653,965	+0.06(+0.69%)
Feb 27, 2006	8.076	8.134	8.048	8.129	649,983	+0.05(+0.56%)
Feb 24, 2006	8.141	8.157	8.076	8.083	680,371	-0.08(-0.93%)
Feb 23, 2006	8.121	8.172	8.058	8.159	413,195	+0.00(+0.00%)
Feb 22, 2006	8.083	8.164	8.068	8.159	859,541	+0.08(+0.94%)
Feb 21, 2006	8.071	8.121	8.033	8.083	625,910	+0.01(+0.16%)
Feb 17, 2006	8.185	8.238	8.050	8.071	4,181,678	-0.09(-1.09%)
Feb 16, 2006	8.134	8.159	8.109	8.159	318,874	+0.03(+0.31%)
Feb 15, 2006	8.063	8.164	8.010	8.134	553,689	+0.04(+0.53%)
Feb 14, 2006	7.929	8.152	7.891	8.091	409,643	+0.18(+2.34%)
Feb 13, 2006	7.931	7.979	7.830	7.906	475,154	-0.04(-0.48%)
Feb 10, 2006	7.962	7.989	7.901	7.944	204,032	+0.00(+0.00%)
Feb 09, 2006	7.860	7.969	7.850	7.944	344,526	+0.06(+0.71%)
Feb 08, 2006	7.799	7.911	7.741	7.888	232,052	+0.08(+1.07%)
Feb 07, 2006	7.931	8.002	7.804	7.804	363,075	-0.15(-1.91%)
Feb 06, 2006	7.931	8.007	7.901	7.956	363,864	+0.05(+0.58%)
Feb 03, 2006	7.969	7.987	7.858	7.911	1,214,723	-0.08(-1.05%)
Feb 02, 2006	8.043	8.045	7.931	7.994	609,729	-0.06(-0.72%)
Feb 01, 2006	7.956	8.121	7.931	8.053	316,901	+0.07(+0.86%)
Jan 31, 2006	7.880	8.038	7.860	7.984	296,774	+0.07(+0.83%)
Jan 30, 2006	7.944	7.994	7.883	7.918	388,332	-0.03(-0.32%)
Jan 27, 2006	7.924	7.977	7.807	7.944	355,182	+0.02(+0.29%)
Jan 26, 2006	7.880	7.921	7.774	7.921	590,391	+0.04(+0.55%)
Jan 25, 2006	7.949	8.010	7.855	7.878	322,426	-0.08(-0.99%)
Jan 24, 2006	7.817	7.989	7.804	7.956	515,408	+0.11(+1.39%)
Jan 23, 2006	7.761	7.868	7.734	7.848	269,149	+0.12(+1.54%)
Jan 20, 2006	7.842	7.845	7.690	7.728	353,998	-0.07(-0.91%)
Jan 19, 2006	7.627	7.799	7.625	7.799	383,596	+0.18(+2.43%)
Jan 18, 2006	7.576	7.673	7.554	7.614	344,526	+0.03(+0.37%)
Jan 17, 2006	7.576	7.592	7.513	7.587	339,791	-0.03(-0.33%)
Jan 13, 2006	7.766	7.769	7.597	7.612	277,831	-0.14(-1.83%)
Jan 12, 2006	7.807	7.837	7.723	7.754	494,097	-0.05(-0.65%)
Jan 11, 2006	7.865	7.865	7.746	7.804	439,636	-0.05(-0.68%)
Jan 10, 2006	7.718	7.893	7.683	7.858	505,937	+0.11(+1.47%)
Jan 09, 2006	7.688	7.744	7.622	7.744	381,228	+0.08(+0.99%)
Jan 06, 2006	7.579	7.670	7.556	7.668	311,376	+0.09(+1.20%)
Jan 05, 2006	7.457	7.579	7.457	7.576	636,170	+0.09(+1.25%)
Jan 04, 2006	7.450	7.526	7.422	7.483	563,555	+0.01(+0.17%)
Jan 03, 2006	7.346	7.500	7.267	7.470	636,170	+0.19(+2.57%)
Dec 30, 2005	7.348	7.351	7.242	7.282	619,201	-0.10(-1.34%)
Dec 29, 2005	7.450	7.475	7.364	7.381	361,496	-0.07(-0.99%)
Dec 28, 2005	7.371	7.455	7.336	7.455	363,075	+0.11(+1.45%)
Dec 27, 2005	7.450	7.457	7.303	7.348	391,489	-0.07(-0.99%)
Dec 23, 2005	7.399	7.467	7.399	7.422	123,129	+0.04(+0.48%)
Dec 22, 2005	7.336	7.391	7.247	7.386	697,341	+0.02(+0.21%)
Dec 21, 2005	7.386	7.447	7.328	7.371	643,669	+0.02(+0.31%)
Dec 20, 2005	7.282	7.379	7.194	7.348	513,830	+0.08(+1.05%)
Dec 19, 2005	7.442	7.447	7.272	7.272	413,984	-0.18(-2.41%)
Dec 16, 2005	7.455	7.521	7.402	7.452	1,440,461	+0.00(+0.00%)
Dec 15, 2005	7.404	7.513	7.396	7.452	690,632	+0.07(+0.89%)
Dec 14, 2005	7.348	7.513	7.346	7.386	352,025	+0.04(+0.59%)
Dec 13, 2005	7.277	7.361	7.247	7.343	329,924	+0.07(+1.01%)
Dec 12, 2005	7.328	7.348	7.242	7.270	794,818	-0.06(-0.76%)
Dec 09, 2005	7.199	7.343	7.199	7.326	432,533	+0.13(+1.83%)
Dec 08, 2005	7.118	7.295	7.118	7.194	477,917	+0.10(+1.36%)
Dec 07, 2005	7.146	7.166	7.082	7.097	417,141	-0.06(-0.88%)
Dec 06, 2005	7.146	7.194	7.095	7.161	412,011	+0.05(+0.68%)
Dec 05, 2005	7.108	7.130	7.027	7.113	441,215	+0.02(+0.21%)
Dec 02, 2005	7.146	7.146	7.034	7.097	339,791	-0.07(-0.99%)
Dec 01, 2005	6.966	7.191	7.016	7.168	406,880	+0.20(+2.91%)
Nov 30, 2005	7.014	7.072	6.956	6.966	376,887	-0.04(-0.61%)
Nov 29, 2005	7.019	7.049	6.925	7.009	317,296	+0.02(+0.29%)
Nov 28, 2005	7.072	7.153	6.981	6.989	659,455	-0.07(-0.93%)
Nov 25, 2005	7.082	7.115	7.024	7.054	289,670	-0.03(-0.39%)
Nov 23, 2005	7.095	7.100	6.968	7.082	594,732	-0.01(-0.18%)
Nov 22, 2005	7.032	7.120	6.976	7.095	431,349	+0.07(+0.94%)
Nov 21, 2005	6.880	7.095	6.829	7.029	2,971,691	+0.15(+2.21%)
Nov 18, 2005	6.890	6.890	6.766	6.877	772,324	+0.05(+0.74%)
Nov 17, 2005	6.715	6.826	6.679	6.826	553,295	+0.12(+1.74%)
Nov 16, 2005	6.720	6.728	6.639	6.710	508,699	+0.02(+0.23%)
Nov 15, 2005	6.616	6.712	6.563	6.695	661,822	+0.07(+1.03%)
Nov 14, 2005	6.740	6.753	6.601	6.626	415,168	-0.13(-1.88%)
Nov 11, 2005	6.735	6.760	6.652	6.753	378,071	+0.02(+0.23%)
Nov 10, 2005	6.636	6.740	6.548	6.738	716,678	+0.11(+1.72%)
Nov 09, 2005	6.598	6.690	6.598	6.624	583,288	+0.04(+0.62%)
Nov 08, 2005	6.639	6.659	6.550	6.583	270,727	-0.09(-1.37%)
Nov 07, 2005	6.705	6.738	6.657	6.674	521,723	-0.03(-0.42%)
Nov 04, 2005	6.829	6.844	6.667	6.702	509,883	-0.13(-1.86%)
Nov 03, 2005	6.791	6.915	6.791	6.829	463,710	+0.09(+1.35%)
Nov 02, 2005	6.664	6.738	6.581	6.738	526,853	+0.09(+1.37%)
Nov 01, 2005	6.766	6.766	6.603	6.646	518,960	-0.17(-2.45%)
Oct 31, 2005	6.768	6.913	6.766	6.814	885,193	+0.05(+0.67%)
Oct 28, 2005	6.639	6.839	6.639	6.768	1,116,456	+0.16(+2.42%)
Oct 27, 2005	6.717	6.740	6.603	6.608	277,042	-0.19(-2.83%)
Oct 26, 2005	6.885	6.900	6.740	6.801	508,305	-0.08(-1.21%)
Oct 25, 2005	6.930	6.951	6.829	6.885	529,221	-0.06(-0.91%)
Oct 24, 2005	6.905	7.006	6.892	6.948	668,926	+0.07(+0.96%)
Oct 21, 2005	6.778	6.923	6.768	6.882	476,338	+0.17(+2.49%)
Oct 20, 2005	6.880	6.880	6.690	6.715	542,639	-0.16(-2.39%)
Oct 19, 2005	6.588	6.880	6.568	6.880	466,867	+0.24(+3.59%)
Oct 18, 2005	6.669	6.728	6.626	6.641	511,857	-0.06(-0.83%)
Oct 17, 2005	6.608	6.697	6.560	6.697	322,031	+0.09(+1.34%)
Oct 14, 2005	6.601	6.649	6.487	6.608	820,076	+0.07(+1.01%)
Oct 13, 2005	6.398	6.545	6.347	6.543	640,117	+0.15(+2.30%)
Oct 12, 2005	6.454	6.527	6.208	6.396	515,803	-0.12(-1.87%)
Oct 11, 2005	6.624	6.636	6.492	6.517	348,078	-0.09(-1.38%)
Oct 10, 2005	6.958	6.958	6.540	6.608	290,854	-0.11(-1.62%)
Oct 07, 2005	6.791	6.814	6.603	6.717	278,226	-0.07(-1.05%)
Oct 06, 2005	6.753	6.857	6.674	6.788	485,021	+0.04(+0.53%)
Oct 05, 2005	6.918	6.918	6.740	6.753	606,572	-0.19(-2.77%)
Oct 04, 2005	7.044	7.128	6.938	6.945	487,783	-0.12(-1.76%)
Oct 03, 2005	7.044	7.100	7.042	7.070	526,459	+0.02(+0.32%)
Sep 30, 2005	6.973	7.077	6.968	7.047	285,329	+0.08(+1.16%)
Sep 29, 2005	6.811	6.989	6.798	6.966	444,767	+0.12(+1.81%)
Sep 28, 2005	6.938	6.973	6.811	6.842	459,369	-0.10(-1.39%)
Sep 27, 2005	7.006	7.006	6.882	6.938	341,369	-0.08(-1.12%)
Sep 26, 2005	6.953	7.044	6.928	7.016	419,904	+0.09(+1.28%)
Sep 23, 2005	6.928	6.978	6.796	6.928	558,425	+0.04(+0.51%)
Sep 22, 2005	6.968	6.968	6.781	6.892	556,846	-0.09(-1.23%)
Sep 21, 2005	7.095	7.095	6.956	6.978	623,936	-0.12(-1.75%)
Sep 20, 2005	7.237	7.298	7.044	7.103	544,218	-0.14(-1.89%)
Sep 19, 2005	7.272	7.295	7.229	7.239	505,542	-0.06(-0.80%)
Sep 16, 2005	7.328	7.364	7.257	7.298	1,175,258	+0.01(+0.17%)
Sep 15, 2005	7.310	7.333	7.255	7.285	318,480	-0.01(-0.17%)
Sep 14, 2005	7.310	7.379	7.282	7.298	573,027	+0.01(+0.10%)
Sep 13, 2005	7.323	7.364	7.260	7.290	332,687	-0.05(-0.66%)
Sep 12, 2005	7.260	7.348	7.252	7.338	827,969	+0.08(+1.12%)
Sep 09, 2005	7.247	7.320	7.222	7.257	544,218	+0.04(+0.49%)
Sep 08, 2005	7.227	7.298	7.209	7.222	311,376	-0.04(-0.49%)
Sep 07, 2005	7.285	7.336	7.247	7.257	528,826	-0.05(-0.62%)
Sep 06, 2005	7.158	7.353	7.158	7.303	489,362	+0.16(+2.20%)
Sep 02, 2005	7.209	7.209	7.120	7.146	578,157	-0.06(-0.88%)
Sep 01, 2005	7.024	7.358	7.024	7.209	439,242	+0.18(+2.63%)
Aug 31, 2005	6.867	7.044	6.867	7.024	867,039	+0.11(+1.61%)
Aug 30, 2005	6.892	6.991	6.880	6.913	257,309	-0.02(-0.29%)
Aug 29, 2005	6.943	6.956	6.859	6.933	247,443	-0.04(-0.51%)
Aug 26, 2005	6.994	7.047	6.913	6.968	663,006	+0.00(+0.00%)
Aug 25, 2005	6.867	7.016	6.854	6.968	266,386	+0.08(+1.21%)
Aug 24, 2005	6.839	6.961	6.814	6.885	759,300	+0.04(+0.63%)
Aug 23, 2005	6.867	6.930	6.816	6.842	798,765	-0.04(-0.52%)
Aug 22, 2005	6.867	6.892	6.826	6.877	438,452	+0.03(+0.41%)
Aug 19, 2005	6.913	6.930	6.842	6.849	542,244	-0.06(-0.88%)
Aug 18, 2005	6.968	6.968	6.867	6.910	530,800	-0.10(-1.41%)
Aug 17, 2005	7.120	7.184	7.006	7.009	426,613	-0.11(-1.57%)
Aug 16, 2005	7.168	7.179	7.075	7.120	453,054	-0.03(-0.35%)
Aug 15, 2005	6.989	7.232	6.981	7.146	608,940	+0.17(+2.40%)
Aug 12, 2005	6.930	7.024	6.821	6.978	501,596	+0.02(+0.33%)
Aug 11, 2005	6.877	6.976	6.804	6.956	464,894	+0.09(+1.29%)
Aug 10, 2005	6.788	6.963	6.788	6.867	576,184	+0.09(+1.31%)
Aug 09, 2005	6.690	6.847	6.669	6.778	513,435	+0.08(+1.13%)
Aug 08, 2005	6.961	6.963	6.682	6.702	633,802	-0.27(-3.89%)
Aug 05, 2005	7.293	7.293	6.973	6.973	539,877	-0.33(-4.58%)
Aug 04, 2005	7.526	7.526	7.308	7.308	438,452	-0.23(-3.06%)
Aug 03, 2005	7.569	7.569	7.462	7.538	466,472	-0.03(-0.37%)
Aug 02, 2005	7.348	7.599	7.328	7.566	951,888	+0.24(+3.29%)
Aug 01, 2005	7.285	7.369	7.285	7.326	510,673	+0.03(+0.38%)
Jul 29, 2005	7.247	7.369	7.247	7.298	647,220	+0.05(+0.73%)
Jul 28, 2005	6.958	7.244	6.958	7.244	934,523	+0.32(+4.57%)
Jul 27, 2005	6.930	6.966	6.887	6.928	728,912	-0.04(-0.58%)
Jul 26, 2005	6.958	7.009	6.938	6.968	617,622	+0.01(+0.15%)
Jul 25, 2005	6.968	7.024	6.910	6.958	546,191	-0.04(-0.58%)
Jul 22, 2005	7.024	7.082	6.981	6.999	820,865	-0.01(-0.11%)
Jul 21, 2005	7.108	7.125	6.981	7.006	481,469	-0.12(-1.67%)
Jul 20, 2005	7.118	7.141	7.072	7.125	440,425	+0.03(+0.39%)
Jul 19, 2005	7.082	7.184	7.065	7.097	291,249	+0.04(+0.50%)
Jul 18, 2005	7.070	7.133	6.920	7.062	335,055	-0.01(-0.11%)
Jul 15, 2005	6.981	7.090	6.913	7.070	497,649	+0.08(+1.16%)
Jul 14, 2005	7.222	7.222	6.910	6.989	745,488	-0.19(-2.68%)
Jul 13, 2005	7.272	7.293	7.120	7.181	545,402	-0.09(-1.25%)
Jul 12, 2005	7.348	7.348	7.234	7.272	365,837	-0.08(-1.03%)
Jul 11, 2005	7.196	7.455	7.196	7.348	580,525	+0.17(+2.33%)
Jul 08, 2005	7.009	7.222	7.009	7.181	525,275	+0.17(+2.46%)
Jul 07, 2005	6.925	7.044	6.854	7.009	322,031	+0.03(+0.47%)
Jul 06, 2005	7.070	7.090	6.920	6.976	488,967	-0.09(-1.33%)
Jul 05, 2005	6.880	7.070	6.842	7.070	468,840	+0.19(+2.76%)
Jul 01, 2005	6.862	6.880	6.776	6.880	293,222	+0.06(+0.82%)
Jun 30, 2005	6.842	6.885	6.778	6.824	336,633	-0.01(-0.07%)
Jun 29, 2005	6.880	6.885	6.793	6.829	420,693	-0.03(-0.48%)
Jun 28, 2005	6.778	6.897	6.778	6.862	398,593	+0.11(+1.61%)
Jun 27, 2005	6.733	6.831	6.677	6.753	435,295	+0.02(+0.34%)
Jun 24, 2005	6.791	6.872	6.715	6.730	1,454,273	-0.07(-0.97%)
Jun 23, 2005	6.829	7.047	6.778	6.796	1,084,884	+0.15(+2.33%)
Jun 22, 2005	6.646	6.710	6.593	6.641	433,716	+0.02(+0.31%)
Jun 21, 2005	6.745	6.766	6.614	6.621	395,830	-0.10(-1.43%)
Jun 20, 2005	6.722	6.766	6.674	6.717	428,191	-0.05(-0.71%)
Jun 17, 2005	6.702	6.778	6.690	6.766	668,926	+0.13(+1.91%)
Jun 16, 2005	6.641	6.743	6.614	6.639	390,305	-0.01(-0.08%)
Jun 15, 2005	6.614	6.652	6.548	6.644	438,847	+0.05(+0.81%)
Jun 14, 2005	6.492	6.591	6.489	6.591	324,005	+0.10(+1.48%)
Jun 13, 2005	6.461	6.525	6.446	6.494	189,430	+0.03(+0.51%)
Jun 10, 2005	6.436	6.477	6.426	6.461	213,109	+0.02(+0.28%)
Jun 09, 2005	6.411	6.459	6.347	6.444	244,286	+0.03(+0.43%)
Jun 08, 2005	6.385	6.499	6.385	6.416	337,028	+0.02(+0.32%)
Jun 07, 2005	6.332	6.449	6.284	6.396	408,854	+0.08(+1.24%)
Jun 06, 2005	6.246	6.317	6.216	6.317	523,696	+0.11(+1.71%)
Jun 03, 2005	6.170	6.279	6.170	6.211	232,052	+0.01(+0.08%)
Jun 02, 2005	6.259	6.271	6.188	6.206	616,043	-0.06(-1.01%)
Jun 01, 2005	6.157	6.297	6.157	6.269	1,546,226	+0.13(+2.19%)
May 31, 2005	6.107	6.206	6.107	6.135	395,830	-0.01(-0.21%)
May 27, 2005	6.107	6.183	6.089	6.147	408,854	+0.08(+1.25%)
May 26, 2005	6.127	6.160	6.046	6.071	593,943	-0.04(-0.58%)
May 25, 2005	6.175	6.183	6.081	6.107	798,370	-0.07(-1.11%)
May 24, 2005	6.282	6.282	6.132	6.175	402,539	-0.11(-1.69%)
May 23, 2005	6.284	6.294	6.226	6.282	597,495	-0.00(-0.04%)
May 20, 2005	6.294	6.302	6.203	6.284	589,602	-0.01(-0.20%)
May 19, 2005	6.152	6.297	6.132	6.297	718,652	+0.14(+2.35%)
May 18, 2005	6.112	6.157	6.092	6.152	930,577	+0.06(+1.00%)
May 17, 2005	6.107	6.107	6.018	6.092	385,964	+0.00(+0.00%)
May 16, 2005	6.069	6.099	6.033	6.092	264,413	+0.09(+1.43%)
May 13, 2005	6.061	6.086	5.957	6.005	296,774	-0.03(-0.42%)
May 12, 2005	6.130	6.130	6.003	6.031	418,720	-0.09(-1.45%)
May 11, 2005	6.099	6.119	6.043	6.119	421,088	+0.04(+0.67%)
May 10, 2005	6.081	6.094	6.031	6.079	237,182	-0.03(-0.46%)
May 09, 2005	6.018	6.107	5.998	6.107	336,239	+0.10(+1.73%)
May 06, 2005	6.059	6.094	5.993	6.003	618,411	-0.05(-0.88%)
May 05, 2005	6.010	6.122	5.957	6.056	945,574	+0.05(+0.76%)
May 04, 2005	5.929	6.064	5.896	6.010	381,623	+0.06(+1.02%)
May 03, 2005	5.950	5.972	5.891	5.950	412,011	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tanger Inc (NY: SKT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Tanger Inc (NY: SKT )

Historical Prices

Sections

Services

Borger News-Herald