Indicators

Agilent Technologies (NY: A )

142.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.35	22.40	22.08	22.10	4,553,112	-0.22(-0.98%)
Apr 27, 2007	22.40	22.53	22.25	22.31	4,623,705	-0.23(-1.03%)
Apr 26, 2007	22.69	22.75	22.51	22.55	6,790,195	-0.06(-0.28%)
Apr 25, 2007	22.75	22.81	22.61	22.61	5,756,260	-0.11(-0.48%)
Apr 24, 2007	22.82	22.91	22.63	22.72	3,037,855	-0.04(-0.17%)
Apr 23, 2007	22.72	22.89	22.17	22.76	3,445,729	-0.05(-0.23%)
Apr 20, 2007	22.94	22.98	22.62	22.81	4,971,210	+0.15(+0.68%)
Apr 19, 2007	22.79	22.91	22.58	22.66	3,524,772	-0.15(-0.68%)
Apr 18, 2007	22.63	22.92	22.53	22.81	4,481,464	-0.05(-0.22%)
Apr 17, 2007	22.40	23.02	22.37	22.86	6,051,497	+0.37(+1.66%)
Apr 16, 2007	22.18	22.51	22.13	22.49	3,110,519	+0.33(+1.48%)
Apr 13, 2007	22.57	22.57	22.01	22.16	5,090,169	-0.26(-1.15%)
Apr 12, 2007	22.27	22.47	22.19	22.42	3,077,059	+0.16(+0.72%)
Apr 11, 2007	22.42	22.47	22.22	22.26	4,084,882	-0.19(-0.83%)
Apr 10, 2007	22.39	22.50	22.35	22.44	3,030,724	-0.10(-0.43%)
Apr 09, 2007	22.39	22.63	22.34	22.54	4,043,334	+0.23(+1.01%)
Apr 05, 2007	22.37	22.47	22.30	22.31	4,145,157	-0.06(-0.29%)
Apr 04, 2007	22.29	22.39	22.22	22.38	3,756,993	+0.17(+0.75%)
Apr 03, 2007	21.90	22.30	21.86	22.21	4,958,136	+0.38(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.