Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	63.68	63.80	59.47	59.99	1,576,093	-3.65(-5.74%)
Apr 27, 2007	63.00	63.74	61.77	63.64	821,246	-0.31(-0.48%)
Apr 26, 2007	65.06	65.56	63.48	63.95	1,093,981	-0.94(-1.45%)
Apr 25, 2007	64.00	65.60	63.10	64.89	1,731,460	+1.22(+1.92%)
Apr 24, 2007	63.66	64.10	62.20	63.67	1,052,631	+0.53(+0.84%)
Apr 23, 2007	61.16	64.00	61.02	63.14	1,369,138	+2.23(+3.66%)
Apr 20, 2007	61.92	62.00	59.93	60.91	1,157,404	+0.74(+1.23%)
Apr 19, 2007	60.55	62.30	59.25	60.17	1,529,722	-1.59(-2.57%)
Apr 18, 2007	61.80	63.24	60.63	61.76	1,710,856	-0.63(-1.01%)
Apr 17, 2007	64.24	64.24	62.12	62.39	1,993,067	-2.55(-3.93%)
Apr 16, 2007	61.87	65.13	61.34	64.94	2,143,631	+3.68(+6.01%)
Apr 13, 2007	63.29	63.70	60.90	61.26	1,646,377	-1.65(-2.63%)
Apr 12, 2007	61.73	63.50	60.85	62.91	1,351,958	+0.68(+1.09%)
Apr 11, 2007	61.28	63.19	60.72	62.23	3,055,895	+2.08(+3.46%)
Apr 10, 2007	57.47	61.20	57.04	60.15	2,578,356	+2.64(+4.59%)
Apr 09, 2007	57.43	58.40	56.00	57.51	958,831	+1.05(+1.86%)
Apr 05, 2007	57.09	58.46	56.30	56.46	882,767	-0.83(-1.45%)
Apr 04, 2007	55.43	57.70	55.01	57.29	1,205,286	+1.54(+2.76%)
Apr 03, 2007	55.88	56.75	54.49	55.75	1,176,480	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.