Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 80.39 80.53 79.62 79.70 341,643 -0.24(-0.30%)
Apr 29, 2008 80.41 80.49 79.72 79.94 722,748 +3.74(+4.91%)
Apr 28, 2008 76.85 77.08 76.05 76.20 309,986 -0.60(-0.78%)
Apr 25, 2008 76.21 76.80 75.64 76.80 323,865 +1.55(+2.06%)
Apr 24, 2008 75.49 75.90 74.84 75.25 326,913 -1.43(-1.86%)
Apr 23, 2008 76.25 77.40 75.84 76.68 444,286 +1.49(+1.98%)
Apr 22, 2008 75.29 75.66 74.61 75.19 250,463 -0.66(-0.87%)
Apr 21, 2008 75.78 76.18 75.36 75.85 254,468 +0.49(+0.65%)
Apr 18, 2008 75.01 75.46 74.60 75.36 304,518 +0.68(+0.91%)
Apr 17, 2008 73.92 74.84 73.83 74.68 244,432 -0.22(-0.29%)
Apr 16, 2008 73.80 74.99 73.61 74.90 383,239 +1.97(+2.70%)
Apr 15, 2008 72.42 72.93 71.96 72.93 917,983 +0.88(+1.22%)
Apr 14, 2008 72.07 72.28 71.69 72.05 222,272 +0.50(+0.70%)
Apr 11, 2008 71.58 72.00 71.28 71.55 117,661 -0.24(-0.33%)
Apr 10, 2008 71.79 72.40 71.16 71.79 182,400 -0.58(-0.80%)
Apr 09, 2008 72.10 72.50 71.87 72.37 366,675 +1.14(+1.60%)
Apr 08, 2008 71.20 71.62 70.89 71.23 174,300 +0.34(+0.48%)
Apr 07, 2008 71.33 71.66 70.80 70.89 260,129 +0.44(+0.62%)
Apr 04, 2008 70.07 70.64 69.96 70.45 115,800 +0.70(+1.00%)
Apr 03, 2008 69.32 69.94 69.15 69.75 326,944 +1.12(+1.63%)
Apr 02, 2008 67.17 68.93 67.17 68.63 761,488 +0.57(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.