Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.59 10.78 10.12 10.13 322,086 -0.33(-3.19%)
Apr 29, 2008 10.64 10.81 10.36 10.46 216,020 -0.26(-2.40%)
Apr 28, 2008 10.84 10.95 10.64 10.72 192,311 +0.00(+0.00%)
Apr 25, 2008 10.59 10.76 10.36 10.72 174,948 +0.13(+1.26%)
Apr 24, 2008 10.32 10.76 10.11 10.59 402,025 +0.41(+4.03%)
Apr 23, 2008 10.24 10.33 10.11 10.18 350,979 -0.02(-0.19%)
Apr 22, 2008 10.55 10.59 10.01 10.20 273,482 -0.44(-4.13%)
Apr 21, 2008 10.25 10.66 10.25 10.63 153,812 +0.30(+2.86%)
Apr 18, 2008 10.72 10.76 10.21 10.34 238,382 -0.26(-2.43%)
Apr 17, 2008 10.35 10.73 10.25 10.60 252,012 +0.17(+1.65%)
Apr 16, 2008 10.16 10.44 10.10 10.42 183,583 +0.29(+2.82%)
Apr 15, 2008 10.21 10.25 9.748 10.14 166,970 +0.02(+0.19%)
Apr 14, 2008 9.929 10.16 9.929 10.12 218,801 +0.19(+1.92%)
Apr 11, 2008 10.53 10.53 9.805 9.929 359,318 -0.56(-5.36%)
Apr 10, 2008 10.06 10.50 10.01 10.49 452,765 +0.50(+4.96%)
Apr 09, 2008 9.709 10.10 9.452 9.996 551,895 +0.28(+2.85%)
Apr 08, 2008 8.908 9.776 8.861 9.719 471,566 +0.68(+7.49%)
Apr 07, 2008 8.813 9.128 8.775 9.042 190,617 +0.26(+2.93%)
Apr 04, 2008 8.613 8.918 8.527 8.784 83,667 +0.15(+1.77%)
Apr 03, 2008 8.899 9.032 8.584 8.632 182,058 -0.33(-3.72%)
Apr 02, 2008 8.965 9.061 8.810 8.965 204,194 -0.01(-0.11%)
Apr 01, 2008 8.937 9.109 8.803 8.975 293,570 +0.01(+0.11%)
Mar 31, 2008 9.280 9.290 8.880 8.965 146,660 -0.15(-1.67%)
Mar 28, 2008 8.803 9.280 8.803 9.118 138,607 +0.31(+3.58%)
Mar 27, 2008 8.956 9.204 8.794 8.803 157,778 -0.13(-1.49%)
Mar 26, 2008 8.660 8.965 8.594 8.937 145,946 +0.25(+2.85%)
Mar 25, 2008 8.594 8.822 8.508 8.689 154,963 +0.11(+1.33%)
Mar 24, 2008 8.441 8.937 8.279 8.574 311,551 +0.32(+3.93%)
Mar 21, 2008 8.489 8.489 7.735 8.250 456,711 +0.00(+0.00%)
Mar 20, 2008 8.489 8.489 7.735 8.250 456,711 -0.22(-2.59%)
Mar 19, 2008 8.584 8.821 8.298 8.470 126,711 -0.07(-0.78%)
Mar 18, 2008 8.241 8.574 8.012 8.536 180,650 +0.55(+6.93%)
Mar 17, 2008 8.193 8.193 7.869 7.983 96,930 -0.19(-2.33%)
Mar 14, 2008 8.603 8.603 8.107 8.174 110,403 -0.40(-4.67%)
Mar 13, 2008 8.412 8.660 8.269 8.574 277,529 +0.08(+0.90%)
Mar 12, 2008 8.012 8.908 7.974 8.498 319,576 +0.53(+6.71%)
Mar 11, 2008 7.811 7.964 7.630 7.964 194,914 +0.32(+4.24%)
Mar 10, 2008 8.107 8.107 7.630 7.640 105,177 -0.45(-5.54%)
Mar 07, 2008 8.107 8.336 8.012 8.088 103,670 -0.10(-1.17%)
Mar 06, 2008 8.555 8.622 8.145 8.183 156,640 -0.40(-4.67%)
Mar 05, 2008 8.870 8.870 8.565 8.584 297,104 -0.29(-3.23%)
Mar 04, 2008 8.717 8.889 8.555 8.870 163,669 +0.17(+1.97%)
Mar 03, 2008 8.889 9.032 8.393 8.698 268,630 -0.28(-3.08%)
Feb 29, 2008 9.147 9.147 8.832 8.975 171,843 -0.28(-2.99%)
Feb 28, 2008 9.223 9.347 8.908 9.252 261,459 +0.03(+0.31%)
Feb 27, 2008 9.156 9.299 8.985 9.223 135,744 +0.07(+0.73%)
Feb 26, 2008 9.252 9.318 9.032 9.156 110,471 -0.12(-1.34%)
Feb 25, 2008 9.290 9.500 9.089 9.280 187,256 -0.02(-0.21%)
Feb 22, 2008 9.538 9.557 9.156 9.299 313,663 -0.27(-2.79%)
Feb 21, 2008 8.822 9.633 8.822 9.566 717,013 +1.01(+11.82%)
Feb 20, 2008 8.651 8.651 8.346 8.555 120,154 -0.09(-0.99%)
Feb 19, 2008 8.660 8.670 8.479 8.641 155,586 +0.15(+1.80%)
Feb 18, 2008 8.450 8.527 8.346 8.489 0 +0.00(+0.00%)
Feb 15, 2008 8.450 8.527 8.346 8.489 113,968 +0.08(+0.91%)
Feb 14, 2008 8.584 8.670 8.260 8.412 247,496 -0.16(-1.89%)
Feb 13, 2008 8.431 8.574 8.250 8.574 146,051 +0.28(+3.33%)
Feb 12, 2008 8.298 8.441 8.174 8.298 239,203 +0.09(+1.05%)
Feb 11, 2008 8.193 8.384 8.012 8.212 265,576 +0.17(+2.14%)
Feb 08, 2008 7.897 8.346 7.716 8.040 687,668 +0.29(+3.69%)
Feb 07, 2008 6.419 7.907 6.343 7.754 1,028,360 +1.32(+20.44%)
Feb 06, 2008 6.705 6.724 6.343 6.438 264,003 -0.21(-3.16%)
Feb 05, 2008 6.705 6.867 6.514 6.648 295,364 -0.03(-0.43%)
Feb 04, 2008 6.648 6.810 6.581 6.676 419,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.