Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.361 9.521 8.580 8.587 298,544 -0.82(-8.75%)
Apr 29, 2010 8.960 9.410 8.849 9.410 168,879 +0.47(+5.26%)
Apr 28, 2010 8.870 8.988 8.801 8.939 113,478 +0.15(+1.65%)
Apr 27, 2010 8.891 9.147 8.787 8.794 188,506 -0.11(-1.24%)
Apr 26, 2010 9.085 9.202 8.884 8.905 163,316 -0.21(-2.35%)
Apr 23, 2010 8.939 9.147 8.905 9.119 209,786 +0.17(+1.85%)
Apr 22, 2010 8.836 9.009 8.621 8.953 344,756 -0.01(-0.08%)
Apr 21, 2010 9.015 9.057 8.808 8.960 166,997 -0.06(-0.69%)
Apr 20, 2010 8.981 9.168 8.856 9.022 188,624 +0.03(+0.38%)
Apr 19, 2010 8.974 9.202 8.766 8.988 352,279 -0.11(-1.22%)
Apr 16, 2010 9.209 9.313 9.036 9.099 329,381 -0.19(-2.01%)
Apr 15, 2010 9.451 9.472 9.258 9.285 192,657 -0.14(-1.47%)
Apr 14, 2010 9.285 9.444 9.271 9.424 207,028 +0.15(+1.64%)
Apr 13, 2010 9.389 9.465 9.244 9.271 200,860 -0.08(-0.89%)
Apr 12, 2010 9.327 9.458 9.292 9.355 222,456 +0.04(+0.45%)
Apr 09, 2010 9.278 9.403 9.143 9.313 121,690 +0.06(+0.67%)
Apr 08, 2010 9.175 9.265 9.099 9.251 187,803 -0.01(-0.07%)
Apr 07, 2010 8.995 9.278 8.912 9.258 365,463 +0.18(+1.98%)
Apr 06, 2010 8.953 9.168 8.836 9.078 468,766 +0.19(+2.10%)
Apr 05, 2010 7.680 9.015 7.652 8.891 705,960 +1.20(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.