Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.900 6.980 6.690 6.830 40,073 -0.07(-1.01%)
Apr 29, 2010 6.930 6.995 6.810 6.900 70,927 -0.02(-0.29%)
Apr 28, 2010 7.020 7.020 6.830 6.920 41,961 +0.02(+0.29%)
Apr 27, 2010 7.100 7.100 6.900 6.900 61,052 -0.18(-2.54%)
Apr 26, 2010 7.110 7.170 7.000 7.080 89,308 -0.06(-0.84%)
Apr 23, 2010 7.350 7.350 6.990 7.140 123,795 +0.12(+1.68%)
Apr 22, 2010 7.250 7.250 6.970 7.022 41,373 -0.26(-3.54%)
Apr 21, 2010 7.350 7.350 7.140 7.280 122,052 +0.06(+0.83%)
Apr 20, 2010 7.170 7.340 7.050 7.220 112,170 +0.10(+1.40%)
Apr 19, 2010 7.160 7.170 7.000 7.120 246,671 -0.05(-0.70%)
Apr 16, 2010 7.270 7.270 6.950 7.170 289,512 -0.01(-0.14%)
Apr 15, 2010 7.150 7.350 6.850 7.180 436,643 +0.58(+8.79%)
Apr 14, 2010 6.570 6.700 6.450 6.600 108,415 +0.05(+0.76%)
Apr 13, 2010 6.410 6.650 6.410 6.550 132,162 +0.11(+1.71%)
Apr 12, 2010 6.600 6.790 6.320 6.440 103,127 -0.07(-1.08%)
Apr 09, 2010 6.350 6.550 6.350 6.510 98,681 +0.13(+2.04%)
Apr 08, 2010 6.330 6.390 6.130 6.380 78,907 +0.16(+2.57%)
Apr 07, 2010 6.330 6.330 6.210 6.220 47,399 -0.01(-0.16%)
Apr 06, 2010 6.180 6.300 6.180 6.230 42,297 +0.03(+0.49%)
Apr 05, 2010 6.370 6.440 6.120 6.200 83,523 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.