Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

63.24 +0.43 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.987 10.01 9.835 9.854 192,798 -0.16(-1.60%)
Apr 29, 2010 9.958 10.26 9.897 10.01 119,521 +0.10(+1.05%)
Apr 28, 2010 9.963 10.01 9.911 9.911 61,159 -0.02(-0.24%)
Apr 27, 2010 9.864 10.03 9.713 9.935 94,481 +0.05(+0.48%)
Apr 26, 2010 10.13 10.24 9.883 9.887 55,690 -0.23(-2.29%)
Apr 23, 2010 10.01 10.15 9.977 10.12 53,420 +0.11(+1.13%)
Apr 22, 2010 9.746 10.02 9.743 10.01 53,317 +0.18(+1.88%)
Apr 21, 2010 9.675 9.840 9.561 9.821 76,132 +0.18(+1.89%)
Apr 20, 2010 9.564 9.639 9.522 9.639 75,283 +0.08(+0.78%)
Apr 19, 2010 9.541 9.592 9.485 9.564 98,302 -0.01(-0.15%)
Apr 16, 2010 9.630 9.635 9.508 9.578 123,317 -0.03(-0.34%)
Apr 15, 2010 9.611 9.658 9.592 9.611 294,896 +0.02(+0.24%)
Apr 14, 2010 9.349 9.611 9.311 9.588 212,465 +0.27(+2.92%)
Apr 13, 2010 9.283 9.316 9.166 9.316 71,796 +0.01(+0.15%)
Apr 12, 2010 9.264 9.316 9.236 9.302 62,780 +0.02(+0.20%)
Apr 09, 2010 9.189 9.302 9.156 9.283 68,609 +0.06(+0.66%)
Apr 08, 2010 9.142 9.231 9.124 9.222 76,026 +0.03(+0.36%)
Apr 07, 2010 9.133 9.189 9.133 9.189 127,491 +0.02(+0.20%)
Apr 06, 2010 9.016 9.185 9.016 9.171 41,830 +0.10(+1.09%)
Apr 05, 2010 8.997 9.072 8.908 9.072 81,868 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.