Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.000 3.020 2.950 3.010 3,000 +0.01(+0.33%)
Apr 29, 2010 3.000 3.000 2.810 3.000 4,118 +0.00(+0.00%)
Apr 28, 2010 2.950 3.000 2.950 3.000 1,100 +0.01(+0.34%)
Apr 27, 2010 2.790 3.400 2.790 2.990 11,001 +0.24(+8.72%)
Apr 26, 2010 2.750 2.790 2.750 2.750 3,850 -0.02(-0.72%)
Apr 23, 2010 2.750 2.770 2.750 2.770 550 +0.02(+0.73%)
Apr 22, 2010 2.750 2.750 2.750 2.750 500 -0.00(-0.03%)
Apr 21, 2010 2.789 2.789 2.750 2.751 1,246 +0.00(+0.03%)
Apr 20, 2010 2.750 2.780 2.750 2.750 4,700 +0.00(+0.00%)
Apr 19, 2010 2.780 2.780 2.750 2.750 7,472 -0.03(-1.08%)
Apr 16, 2010 2.750 2.780 2.750 2.780 1,354 +0.00(+0.00%)
Apr 15, 2010 2.750 2.780 2.750 2.780 4,126 +0.00(+0.10%)
Apr 14, 2010 2.750 2.777 2.750 2.777 7,075 -0.00(-0.11%)
Apr 13, 2010 2.750 2.780 2.750 2.780 1,900 +0.00(+0.00%)
Apr 12, 2010 2.770 2.780 2.750 2.780 9,091 +0.00(+0.00%)
Apr 09, 2010 2.780 2.780 2.780 2.780 2,886 +0.00(+0.00%)
Apr 08, 2010 2.770 2.780 2.750 2.780 9,200 +0.00(+0.03%)
Apr 07, 2010 2.770 2.780 2.770 2.779 4,450 +0.00(+0.07%)
Apr 06, 2010 2.770 2.780 2.770 2.777 2,639 -0.00(-0.11%)
Apr 05, 2010 2.780 2.780 2.770 2.780 2,300 +0.00(+0.11%)
Apr 01, 2010 2.770 2.777 2.777 2.777 3,300 +0.01(+0.25%)
Mar 31, 2010 2.750 2.770 2.750 2.770 5,900 -0.02(-0.57%)
Mar 30, 2010 2.790 2.790 2.750 2.786 1,400 +0.03(+0.94%)
Mar 29, 2010 2.760 2.760 2.730 2.760 1,230 +0.07(+2.60%)
Mar 26, 2010 2.650 2.690 2.650 2.690 1,350 +0.03(+1.13%)
Mar 25, 2010 2.650 2.750 2.650 2.660 1,486 -0.09(-3.27%)
Mar 24, 2010 2.620 2.780 2.620 2.750 805 +0.00(+0.11%)
Mar 23, 2010 2.770 2.770 2.620 2.747 11,915 -0.01(-0.36%)
Mar 22, 2010 2.790 2.790 2.680 2.757 6,375 +0.08(+2.87%)
Mar 19, 2010 2.660 2.700 2.650 2.680 15,170 +0.01(+0.31%)
Mar 18, 2010 2.700 2.820 2.650 2.672 26,576 -0.08(-2.85%)
Mar 17, 2010 2.690 2.760 2.690 2.750 11,925 +0.07(+2.61%)
Mar 16, 2010 2.660 2.730 2.660 2.680 28,792 +0.02(+0.75%)
Mar 15, 2010 2.610 2.660 2.550 2.660 2,189 +0.00(+0.00%)
Mar 12, 2010 2.660 2.670 2.550 2.660 2,075 +0.02(+0.76%)
Mar 11, 2010 2.680 2.680 2.610 2.640 7,992 +0.00(+0.15%)
Mar 10, 2010 2.580 2.670 2.540 2.636 3,805 +0.10(+3.94%)
Mar 09, 2010 2.470 2.550 2.400 2.536 34,160 +0.14(+5.66%)
Mar 08, 2010 2.470 2.470 2.400 2.400 3,640 -0.06(-2.43%)
Mar 05, 2010 2.460 2.460 2.460 2.460 100 +0.12(+5.31%)
Mar 04, 2010 2.340 2.340 2.300 2.336 5,941 -0.00(-0.17%)
Mar 03, 2010 2.340 2.350 2.318 2.340 2,324 +0.01(+0.60%)
Mar 02, 2010 2.380 2.380 2.165 2.326 2,549 -0.02(-1.02%)
Mar 01, 2010 2.450 2.450 2.300 2.350 1,530 +0.09(+3.89%)
Feb 26, 2010 2.470 2.470 2.100 2.262 3,185 +0.03(+1.43%)
Feb 25, 2010 2.290 2.290 2.100 2.230 1,300 +0.05(+2.20%)
Feb 24, 2010 2.100 2.182 2.100 2.182 400 -0.02(-0.82%)
Feb 22, 2010 2.110 2.200 2.200 2.200 3,100 +0.00(+0.00%)
Feb 19, 2010 2.200 2.200 2.200 2.200 500 +0.01(+0.45%)
Feb 18, 2010 2.150 2.190 2.100 2.190 1,590 +0.00(+0.00%)
Feb 17, 2010 2.190 2.190 2.190 2.190 400 -0.01(-0.45%)
Feb 12, 2010 2.110 2.200 2.200 2.200 2,800 +0.02(+0.92%)
Feb 10, 2010 2.200 2.180 2.180 2.180 2,100 +0.03(+1.40%)
Feb 09, 2010 2.100 2.150 2.090 2.150 12,101 -0.07(-3.15%)
Feb 08, 2010 2.230 2.250 2.220 2.220 1,000 +0.01(+0.32%)
Feb 05, 2010 2.100 2.213 2.100 2.213 1,400 +0.01(+0.59%)
Feb 04, 2010 2.190 2.230 2.150 2.200 3,770 +0.01(+0.46%)
Feb 03, 2010 2.200 2.200 2.128 2.190 2,855 +0.02(+0.92%)
Feb 02, 2010 2.100 2.170 2.100 2.170 1,360 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.