Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 27, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 26, 2010 0.0750 0.0900 0.0700 0.0900 55,000 +0.00(+0.00%)
Apr 23, 2010 0.0800 0.0900 0.0800 0.0900 26,000 +0.01(+12.50%)
Apr 22, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2010 0.0850 0.0900 0.0800 0.0800 24,730 -0.01(-5.88%)
Apr 19, 2010 0.0850 0.0850 0.0850 0.0850 23,500 +0.01(+21.43%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-17.65%)
Apr 15, 2010 0.0800 0.0850 0.0750 0.0850 23,000 +0.00(+0.00%)
Apr 14, 2010 0.0800 0.0850 0.0800 0.0850 13,500 +0.00(+0.00%)
Apr 13, 2010 0.0850 0.0850 0.0850 0.0850 2,500 +0.01(+6.25%)
Apr 12, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 09, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 07, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 06, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 05, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 01, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 30, 2010 0.0500 0.0750 0.0500 0.0750 25,000 +0.00(+0.00%)
Mar 29, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 26, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 25, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 24, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 23, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2010 0.0750 0.0750 0.0750 0.0750 15,000 +0.01(+15.38%)
Mar 19, 2010 0.0700 0.0700 0.0650 0.0650 39,000 -0.01(-7.14%)
Mar 18, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2010 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Mar 16, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 15, 2010 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+18.18%)
Mar 12, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2010 0.0600 0.0600 0.0550 0.0550 90,000 -0.01(-15.38%)
Mar 10, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 09, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 05, 2010 0.0500 0.0650 0.0500 0.0650 160,500 +0.00(+0.00%)
Mar 04, 2010 0.0500 0.0650 0.0500 0.0650 110,000 +0.01(+30.00%)
Mar 03, 2010 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 02, 2010 0.0500 0.0500 0.0400 0.0500 23,500 -0.00(-9.09%)
Mar 01, 2010 0.0400 0.0550 0.0400 0.0550 16,502 +0.01(+22.22%)
Feb 26, 2010 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Feb 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2010 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
Feb 23, 2010 0.0450 0.0650 0.0450 0.0600 38,000 +0.01(+20.00%)
Feb 22, 2010 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Feb 19, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 18, 2010 0.0600 0.0600 0.0550 0.0550 100,276 +0.00(+0.00%)
Feb 17, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 16, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 09, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 08, 2010 0.0850 0.0850 0.0550 0.0550 72,000 -0.03(-35.29%)
Feb 05, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 04, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 03, 2010 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+21.43%)
Feb 02, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.