Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.160 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.818 3.877 3.796 3.796 13,239 -0.05(-1.19%)
Apr 29, 2010 3.914 3.979 3.822 3.842 33,235 -0.07(-1.83%)
Apr 28, 2010 3.783 3.914 3.770 3.914 16,348 +0.12(+3.27%)
Apr 27, 2010 3.672 3.822 3.672 3.790 20,956 +0.02(+0.52%)
Apr 26, 2010 3.653 3.920 3.653 3.770 16,328 +0.07(+1.76%)
Apr 23, 2010 3.790 3.790 3.581 3.705 14,510 -0.05(-1.39%)
Apr 22, 2010 3.803 3.803 3.653 3.757 15,710 -0.05(-1.20%)
Apr 21, 2010 3.705 3.842 3.588 3.803 27,996 +0.12(+3.19%)
Apr 20, 2010 3.764 3.777 3.640 3.685 20,007 -0.05(-1.22%)
Apr 19, 2010 3.666 3.731 3.627 3.731 25,471 +0.05(+1.24%)
Apr 16, 2010 3.849 3.855 3.588 3.685 44,817 -0.14(-3.58%)
Apr 15, 2010 3.868 3.901 3.738 3.822 19,178 -0.05(-1.18%)
Apr 14, 2010 3.803 3.868 3.803 3.868 21,557 +0.08(+2.24%)
Apr 13, 2010 3.914 3.914 3.783 3.783 15,056 -0.08(-2.19%)
Apr 12, 2010 3.855 3.907 3.835 3.868 16,452 -0.07(-1.82%)
Apr 09, 2010 3.849 3.940 3.783 3.940 13,196 +0.07(+1.85%)
Apr 08, 2010 3.692 3.868 3.692 3.868 55,743 +0.11(+2.95%)
Apr 07, 2010 3.816 3.927 3.666 3.757 60,534 -0.08(-2.04%)
Apr 06, 2010 3.986 4.044 3.822 3.835 120,734 -0.05(-1.18%)
Apr 05, 2010 4.031 4.383 3.849 3.881 187,409 -0.16(-3.88%)
Apr 01, 2010 4.181 4.038 4.038 4.038 60,249 -0.07(-1.75%)
Mar 31, 2010 4.423 4.429 4.083 4.109 102,825 -0.14(-3.37%)
Mar 30, 2010 4.286 4.657 4.188 4.253 233,338 +0.10(+2.35%)
Mar 29, 2010 4.181 4.240 4.122 4.155 89,591 +0.06(+1.43%)
Mar 26, 2010 4.064 4.240 3.992 4.096 104,180 +0.04(+0.96%)
Mar 25, 2010 3.744 4.364 3.653 4.057 209,039 +0.38(+10.28%)
Mar 24, 2010 3.248 3.725 3.242 3.679 140,305 +0.44(+13.48%)
Mar 23, 2010 2.942 3.307 2.890 3.242 89,058 +0.21(+6.88%)
Mar 22, 2010 3.248 3.288 2.961 3.033 95,130 -0.29(-8.64%)
Mar 19, 2010 3.105 3.320 2.935 3.320 45,832 +0.22(+6.93%)
Mar 18, 2010 3.235 3.235 3.105 3.105 17,323 -0.09(-2.86%)
Mar 17, 2010 3.196 3.366 3.138 3.196 85,874 +0.03(+1.03%)
Mar 16, 2010 2.851 3.327 2.851 3.164 103,731 +0.32(+11.24%)
Mar 15, 2010 2.851 2.929 2.811 2.844 13,030 -0.04(-1.36%)
Mar 12, 2010 2.857 2.948 2.793 2.883 2,299 +0.07(+2.55%)
Mar 11, 2010 2.766 2.864 2.766 2.811 21,608 -0.01(-0.23%)
Mar 10, 2010 2.903 2.968 2.798 2.818 38,565 -0.02(-0.69%)
Mar 09, 2010 2.818 2.968 2.818 2.837 13,831 -0.01(-0.23%)
Mar 08, 2010 2.811 2.883 2.811 2.844 13,490 +0.01(+0.23%)
Mar 05, 2010 2.811 2.851 2.811 2.837 5,410 +0.03(+0.93%)
Mar 04, 2010 2.792 2.844 2.792 2.811 6,222 -0.01(-0.23%)
Mar 03, 2010 2.779 2.961 2.772 2.818 17,570 +0.05(+1.65%)
Mar 02, 2010 2.759 2.798 2.694 2.772 28,591 +0.02(+0.71%)
Mar 01, 2010 2.766 2.788 2.727 2.753 32,224 -0.02(-0.71%)
Feb 26, 2010 2.766 2.798 2.766 2.772 8,431 +0.01(+0.24%)
Feb 25, 2010 2.753 2.779 2.740 2.766 17,863 -0.01(-0.24%)
Feb 24, 2010 2.779 2.779 2.772 2.772 21,304 -0.01(-0.47%)
Feb 23, 2010 2.766 3.111 2.766 2.785 20,447 -0.02(-0.70%)
Feb 22, 2010 2.707 2.929 2.707 2.805 33,573 +0.10(+3.61%)
Feb 19, 2010 2.655 2.740 2.655 2.707 4,292 +0.05(+1.97%)
Feb 18, 2010 2.687 2.805 2.629 2.655 26,281 -0.05(-1.69%)
Feb 17, 2010 2.837 2.837 2.700 2.700 14,620 -0.10(-3.72%)
Feb 16, 2010 2.987 2.987 2.635 2.805 135,282 -0.17(-5.70%)
Feb 12, 2010 2.909 2.974 2.974 2.974 27,441 +0.05(+1.56%)
Feb 11, 2010 3.014 3.177 2.903 2.929 41,553 -0.13(-4.26%)
Feb 10, 2010 3.111 3.131 2.916 3.059 23,797 -0.10(-3.10%)
Feb 09, 2010 2.616 3.164 2.531 3.157 299,404 +0.58(+22.53%)
Feb 08, 2010 2.629 2.629 2.485 2.577 44,498 -0.01(-0.50%)
Feb 05, 2010 2.661 2.714 2.577 2.590 36,538 -0.10(-3.64%)
Feb 04, 2010 2.674 2.694 2.609 2.687 30,829 +0.01(+0.24%)
Feb 03, 2010 2.772 2.772 2.681 2.681 6,944 -0.06(-2.14%)
Feb 02, 2010 2.661 2.740 2.635 2.740 11,757 +0.08(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.