Indicators

Avalon Holdings Corp (NY: AWX )

2.400 +0.110 (+4.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Apr 26, 2011	2.900	2.900	2.900	2.900	0	-0.05(-1.69%)
Apr 25, 2011	2.950	2.950	2.950	2.950	1,085	-0.01(-0.34%)
Apr 21, 2011	2.910	2.966	2.910	2.960	4,470	+0.04(+1.37%)
Apr 20, 2011	2.920	2.920	2.920	2.920	680	+0.01(+0.34%)
Apr 19, 2011	2.910	2.912	2.910	2.910	1,051	+0.01(+0.34%)
Apr 15, 2011	2.900	2.900	2.900	2.900	0	-0.05(-1.69%)
Apr 14, 2011	2.950	2.950	2.950	2.950	326	+0.06(+2.08%)
Apr 13, 2011	2.870	2.890	2.870	2.890	600	-0.04(-1.37%)
Apr 08, 2011	2.930	2.930	2.930	2.930	0	-0.07(-2.33%)
Apr 07, 2011	3.000	3.050	2.985	3.000	6,496	+0.07(+2.39%)
Apr 06, 2011	2.930	2.980	2.930	2.930	4,601	+0.06(+2.09%)
Apr 05, 2011	2.880	2.880	2.848	2.870	14,563	-0.05(-1.71%)
Apr 04, 2011	2.860	2.959	2.860	2.920	880	+0.08(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.