Indicators

Kirby Corp (NY: KEX )

121.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	56.64	57.21	56.49	56.78	125,848	+0.08(+0.14%)
Apr 28, 2011	56.79	58.25	56.01	56.70	382,411	+0.09(+0.16%)
Apr 27, 2011	56.49	56.87	55.60	56.61	261,983	+0.16(+0.28%)
Apr 26, 2011	56.41	57.27	56.31	56.45	246,696	+0.23(+0.41%)
Apr 25, 2011	56.09	56.45	55.85	56.22	200,818	+0.42(+0.75%)
Apr 21, 2011	55.26	55.91	54.90	55.80	209,138	+0.82(+1.49%)
Apr 20, 2011	54.88	55.09	54.30	54.98	216,085	+0.83(+1.53%)
Apr 19, 2011	54.26	54.39	53.82	54.15	130,230	+0.04(+0.07%)
Apr 18, 2011	55.06	55.06	53.74	54.11	210,956	-1.39(-2.50%)
Apr 15, 2011	55.04	55.56	54.80	55.50	190,038	+0.63(+1.15%)
Apr 14, 2011	54.71	55.41	54.51	54.87	226,762	-0.21(-0.38%)
Apr 13, 2011	55.40	55.64	54.73	55.08	141,081	-0.11(-0.20%)
Apr 12, 2011	55.56	55.90	54.96	55.19	203,650	-0.66(-1.18%)
Apr 11, 2011	56.06	56.43	55.64	55.85	167,180	-0.21(-0.37%)
Apr 08, 2011	56.69	56.69	55.71	56.06	215,528	-0.60(-1.06%)
Apr 07, 2011	56.94	57.32	56.48	56.66	146,888	-0.45(-0.79%)
Apr 06, 2011	57.68	57.87	56.79	57.11	151,168	-0.28(-0.49%)
Apr 05, 2011	57.30	57.68	57.27	57.39	196,537	-0.04(-0.07%)
Apr 04, 2011	57.14	57.52	57.09	57.43	383,231	+0.33(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.