Indicators

Alimera Sciences Inc (NQ: ALIM )

3.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	131.85	134.85	128.70	133.50	2,355	+2.25(+1.71%)
Apr 28, 2011	132.00	133.65	128.85	131.25	1,525	-0.45(-0.34%)
Apr 27, 2011	131.10	133.35	130.35	131.70	2,130	+1.35(+1.04%)
Apr 26, 2011	128.85	133.65	128.55	130.35	2,882	+2.55(+2.00%)
Apr 25, 2011	127.05	130.20	124.20	127.80	1,768	+0.60(+0.47%)
Apr 21, 2011	120.30	129.90	119.40	127.20	3,072	+7.28(+6.07%)
Apr 20, 2011	122.10	125.23	119.25	119.92	2,620	-0.53(-0.44%)
Apr 19, 2011	120.60	124.20	118.65	120.45	9,712	+0.90(+0.75%)
Apr 18, 2011	117.75	120.30	117.75	119.55	7,130	+1.35(+1.14%)
Apr 15, 2011	120.75	123.15	117.45	118.20	4,920	-2.85(-2.35%)
Apr 14, 2011	112.50	127.05	112.50	121.05	8,643	+7.95(+7.03%)
Apr 13, 2011	118.95	119.25	112.50	113.10	3,095	-4.65(-3.95%)
Apr 12, 2011	119.85	121.35	116.70	117.75	4,642	-1.35(-1.13%)
Apr 11, 2011	120.00	120.53	118.95	119.10	2,293	-0.90(-0.75%)
Apr 08, 2011	123.15	123.15	118.05	120.00	6,314	-1.80(-1.48%)
Apr 07, 2011	121.05	124.20	119.55	121.80	4,251	+1.65(+1.37%)
Apr 06, 2011	123.00	123.15	119.70	120.15	1,518	+0.00(+0.00%)
Apr 05, 2011	124.20	125.10	119.40	120.15	8,039	-4.05(-3.26%)
Apr 04, 2011	118.05	124.65	117.75	124.20	4,048	+7.35(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.