Indicators

Safety Ins Group Inc (NQ: SAFT )

80.26 -0.71 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.39	26.44	26.20	26.23	49,672	-0.20(-0.74%)
Apr 28, 2011	25.97	26.52	25.97	26.43	104,607	+0.48(+1.84%)
Apr 27, 2011	25.76	26.07	25.74	25.95	88,919	+0.22(+0.87%)
Apr 26, 2011	26.03	26.09	25.70	25.73	72,733	-0.30(-1.16%)
Apr 25, 2011	26.07	26.18	25.89	26.03	42,033	-0.16(-0.62%)
Apr 21, 2011	26.45	26.45	26.02	26.19	36,944	-0.11(-0.43%)
Apr 20, 2011	26.40	26.56	26.12	26.30	57,174	+0.10(+0.38%)
Apr 19, 2011	26.49	26.56	26.10	26.20	33,585	-0.13(-0.51%)
Apr 18, 2011	26.39	27.01	26.00	26.34	47,791	-0.27(-1.01%)
Apr 15, 2011	26.33	26.64	26.33	26.61	51,020	+0.19(+0.72%)
Apr 14, 2011	26.18	26.59	26.18	26.42	49,629	+0.02(+0.08%)
Apr 13, 2011	26.50	26.50	25.97	26.39	93,953	+0.11(+0.41%)
Apr 12, 2011	26.42	26.75	26.29	26.29	54,245	-0.12(-0.47%)
Apr 11, 2011	26.44	26.66	26.31	26.41	41,776	+0.01(+0.04%)
Apr 08, 2011	26.68	26.80	26.20	26.40	53,322	-0.17(-0.63%)
Apr 07, 2011	26.63	26.78	26.47	26.57	57,165	+0.04(+0.17%)
Apr 06, 2011	26.53	26.73	26.52	26.52	46,647	+0.08(+0.30%)
Apr 05, 2011	26.49	26.71	26.42	26.44	50,509	-0.03(-0.11%)
Apr 04, 2011	26.13	26.54	26.13	26.47	96,182	+0.44(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.