Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.03	24.32	23.98	24.25	3,027	+0.22(+0.92%)
Apr 28, 2011	23.96	24.12	23.74	24.03	1,702	-0.12(-0.50%)
Apr 27, 2011	24.15	24.15	24.15	24.15	143	+0.07(+0.29%)
Apr 26, 2011	24.07	24.15	23.85	24.08	3,180	-0.15(-0.62%)
Apr 25, 2011	24.46	24.46	24.14	24.23	1,235	-0.07(-0.29%)
Apr 21, 2011	24.03	24.30	24.00	24.30	1,710	-0.02(-0.08%)
Apr 20, 2011	24.22	24.32	24.00	24.32	4,479	+0.31(+1.29%)
Apr 19, 2011	24.00	24.14	24.00	24.01	1,375	-0.27(-1.11%)
Apr 18, 2011	24.29	24.36	24.15	24.28	2,743	-0.03(-0.12%)
Apr 15, 2011	23.70	24.37	23.70	24.31	5,615	+0.54(+2.27%)
Apr 14, 2011	22.82	23.87	22.82	23.77	5,603	+0.31(+1.32%)
Apr 13, 2011	23.19	23.58	23.19	23.46	9,528	+0.29(+1.25%)
Apr 12, 2011	23.68	23.68	22.86	23.17	5,928	-0.61(-2.57%)
Apr 11, 2011	24.60	24.60	23.78	23.78	1,079	-0.68(-2.78%)
Apr 08, 2011	25.39	25.39	24.46	24.46	1,774	-0.68(-2.70%)
Apr 07, 2011	25.08	25.97	25.01	25.14	3,407	+0.18(+0.72%)
Apr 06, 2011	25.42	26.01	24.94	24.96	22,800	-0.56(-2.19%)
Apr 05, 2011	25.47	25.55	25.44	25.52	2,957	+0.05(+0.20%)
Apr 04, 2011	25.55	25.55	25.29	25.47	917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.