Indicators

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.35	12.36	12.05	12.18	431,835	-0.08(-0.65%)
Apr 28, 2011	12.57	12.77	12.25	12.26	289,469	-0.29(-2.31%)
Apr 27, 2011	12.10	12.58	11.95	12.55	467,717	+0.47(+3.89%)
Apr 26, 2011	12.32	12.32	12.08	12.08	192,750	-0.24(-1.95%)
Apr 25, 2011	12.75	12.58	12.28	12.32	187,952	-0.38(-2.99%)
Apr 21, 2011	12.94	12.95	12.67	12.70	196,667	-0.26(-2.01%)
Apr 20, 2011	12.70	12.99	12.67	12.96	286,778	+0.39(+3.10%)
Apr 19, 2011	12.57	12.62	12.36	12.57	162,252	-0.05(-0.40%)
Apr 18, 2011	12.70	12.90	12.41	12.62	250,746	-0.10(-0.79%)
Apr 15, 2011	12.71	12.88	12.50	12.72	320,522	+0.01(+0.08%)
Apr 14, 2011	12.48	12.74	12.43	12.71	271,849	+0.32(+2.58%)
Apr 13, 2011	12.32	12.55	12.26	12.39	327,441	+0.08(+0.65%)
Apr 12, 2011	12.57	12.71	12.15	12.31	279,911	-0.24(-1.91%)
Apr 11, 2011	13.03	13.14	12.52	12.55	402,010	-0.67(-5.07%)
Apr 08, 2011	13.05	13.35	12.90	13.22	325,175	+0.41(+3.20%)
Apr 07, 2011	12.98	13.20	12.78	12.81	226,027	-0.24(-1.84%)
Apr 06, 2011	13.49	13.49	12.96	13.05	397,679	-0.21(-1.58%)
Apr 05, 2011	12.42	13.28	12.37	13.26	724,084	+0.80(+6.42%)
Apr 04, 2011	12.51	12.68	12.45	12.46	308,327	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.