Indicators

Viasat Inc (NQ: VSAT )

19.00 +0.53 (+2.87%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.69	40.42	39.42	39.92	157,529	+0.34(+0.86%)
Apr 28, 2011	39.54	39.64	39.28	39.58	81,775	+0.00(+0.00%)
Apr 27, 2011	39.26	39.63	39.24	39.58	99,240	+0.31(+0.79%)
Apr 26, 2011	38.65	39.30	38.65	39.27	421,669	+0.69(+1.79%)
Apr 25, 2011	39.00	39.37	38.55	38.58	122,699	-0.11(-0.28%)
Apr 21, 2011	38.75	38.79	38.06	38.69	137,193	+0.30(+0.78%)
Apr 20, 2011	37.82	38.47	37.82	38.39	184,386	+1.12(+3.01%)
Apr 19, 2011	37.60	37.74	37.12	37.27	131,949	-0.11(-0.29%)
Apr 18, 2011	37.46	37.53	37.12	37.38	229,988	-0.53(-1.40%)
Apr 15, 2011	38.08	38.08	37.54	37.91	333,114	-0.32(-0.84%)
Apr 14, 2011	37.87	38.31	37.85	38.23	115,321	+0.03(+0.08%)
Apr 13, 2011	38.40	38.86	38.10	38.20	98,435	-0.15(-0.39%)
Apr 12, 2011	38.78	38.97	38.13	38.35	101,480	-0.72(-1.84%)
Apr 11, 2011	39.36	39.46	39.05	39.07	104,909	-0.29(-0.74%)
Apr 08, 2011	39.60	39.71	39.13	39.36	197,028	+0.05(+0.13%)
Apr 07, 2011	39.62	39.89	39.10	39.31	191,677	-0.34(-0.86%)
Apr 06, 2011	39.10	39.76	38.85	39.65	118,435	+0.64(+1.64%)
Apr 05, 2011	39.17	39.81	38.94	39.01	190,184	-0.16(-0.41%)
Apr 04, 2011	39.40	39.67	38.81	39.17	122,867	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.