Indicators

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.78	12.02	11.54	11.78	3,442,466	-0.12(-1.04%)
Apr 27, 2012	12.03	12.06	11.71	11.90	2,877,936	-0.05(-0.40%)
Apr 26, 2012	11.87	12.08	11.78	11.95	2,920,040	+0.12(+1.04%)
Apr 25, 2012	11.52	11.85	11.35	11.83	3,239,665	+0.47(+4.10%)
Apr 24, 2012	11.38	11.50	11.31	11.36	1,583,277	+0.06(+0.50%)
Apr 23, 2012	11.54	11.55	11.25	11.31	3,355,424	-0.38(-3.25%)
Apr 20, 2012	12.10	12.19	11.66	11.69	4,194,297	-0.38(-3.15%)
Apr 19, 2012	12.14	12.28	11.97	12.07	2,234,719	+0.05(+0.40%)
Apr 18, 2012	11.90	12.13	11.87	12.02	1,661,233	+0.00(+0.00%)
Apr 17, 2012	11.86	12.21	11.76	12.02	2,311,661	+0.23(+1.93%)
Apr 16, 2012	12.12	12.20	11.63	11.79	3,468,082	-0.29(-2.44%)
Apr 13, 2012	12.12	12.18	11.89	12.09	2,426,190	-0.10(-0.86%)
Apr 12, 2012	11.73	12.29	11.68	12.19	3,551,835	+0.52(+4.48%)
Apr 11, 2012	11.78	11.82	11.60	11.67	2,578,867	-0.02(-0.16%)
Apr 10, 2012	11.56	11.82	11.36	11.69	5,556,489	+0.24(+2.07%)
Apr 09, 2012	11.58	11.71	11.34	11.45	2,702,231	-0.05(-0.41%)
Apr 05, 2012	11.84	11.89	11.36	11.50	2,437,753	-0.27(-2.26%)
Apr 04, 2012	12.05	12.08	11.52	11.76	4,339,399	-0.57(-4.62%)
Apr 03, 2012	12.90	12.92	12.26	12.33	2,822,577	-0.59(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.