Indicators

Bank of Nova Scotia (NY: BNS )

48.09 +0.07 (+0.15%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.79	24.92	24.56	24.90	703,699	-0.04(-0.18%)
Apr 27, 2012	24.75	24.95	24.64	24.95	914,463	+0.31(+1.24%)
Apr 26, 2012	24.72	24.90	24.55	24.64	1,084,278	-0.16(-0.65%)
Apr 25, 2012	24.81	24.87	24.65	24.80	848,385	+0.20(+0.82%)
Apr 24, 2012	24.60	24.78	24.52	24.60	727,742	+0.03(+0.11%)
Apr 23, 2012	24.51	24.63	24.23	24.58	1,168,706	-0.21(-0.83%)
Apr 20, 2012	24.99	25.06	24.72	24.78	769,901	-0.04(-0.18%)
Apr 19, 2012	25.09	25.12	24.73	24.83	1,064,278	-0.26(-1.06%)
Apr 18, 2012	24.97	25.28	24.91	25.09	901,346	+0.11(+0.43%)
Apr 17, 2012	24.94	25.15	24.76	24.98	871,225	+0.46(+1.89%)
Apr 16, 2012	24.44	24.62	24.30	24.52	1,125,039	+0.18(+0.74%)
Apr 13, 2012	24.84	24.89	24.32	24.34	1,100,219	-0.65(-2.59%)
Apr 12, 2012	24.72	25.05	24.68	24.99	927,742	+0.44(+1.77%)
Apr 11, 2012	24.43	24.64	24.41	24.55	1,033,761	+0.24(+0.98%)
Apr 10, 2012	24.70	24.77	24.16	24.32	1,275,778	-0.49(-1.99%)
Apr 09, 2012	24.69	24.90	24.56	24.81	1,412,147	-0.18(-0.72%)
Apr 05, 2012	24.99	25.01	24.77	24.99	807,798	-0.01(-0.05%)
Apr 04, 2012	24.83	25.08	24.68	25.00	1,490,876	-0.15(-0.59%)
Apr 03, 2012	25.29	25.29	25.02	25.15	1,017,230	-0.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.