Indicators

Cto Realty Growth Inc (NY: CTO )

17.30 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.203	6.213	6.167	6.167	20,584	-0.07(-1.08%)
Apr 27, 2012	6.197	6.236	6.157	6.234	25,885	+0.04(+0.58%)
Apr 26, 2012	6.176	6.249	6.075	6.199	58,011	+0.01(+0.17%)
Apr 25, 2012	6.182	6.188	6.142	6.188	42,751	+0.04(+0.72%)
Apr 24, 2012	6.031	6.176	6.031	6.144	27,468	+0.11(+1.88%)
Apr 23, 2012	6.142	6.142	6.006	6.031	44,510	-0.21(-3.36%)
Apr 20, 2012	6.304	6.306	6.199	6.241	43,719	+0.24(+3.98%)
Apr 19, 2012	6.129	6.148	5.943	6.002	84,382	-0.15(-2.42%)
Apr 18, 2012	6.266	6.266	6.117	6.150	18,434	-0.17(-2.66%)
Apr 17, 2012	6.180	6.341	6.180	6.318	13,486	+0.16(+2.66%)
Apr 16, 2012	6.075	6.159	6.075	6.155	10,463	+0.11(+1.88%)
Apr 13, 2012	6.098	6.109	6.041	6.041	9,138	-0.11(-1.81%)
Apr 12, 2012	6.062	6.153	6.062	6.153	13,047	+0.08(+1.38%)
Apr 11, 2012	6.022	6.069	5.997	6.069	23,592	+0.11(+1.79%)
Apr 10, 2012	5.968	6.037	5.930	5.962	47,156	-0.04(-0.70%)
Apr 09, 2012	5.978	6.083	5.947	6.004	48,043	-0.03(-0.56%)
Apr 05, 2012	6.083	6.083	5.997	6.037	11,264	-0.05(-0.79%)
Apr 04, 2012	6.190	6.205	6.083	6.085	29,403	-0.13(-2.13%)
Apr 03, 2012	6.293	6.293	6.197	6.218	16,074	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.