Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.95 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.621 4.621 4.482 4.543 102,598 -0.05(-1.10%)
Apr 27, 2012 4.644 4.648 4.580 4.594 23,029 -0.00(-0.07%)
Apr 26, 2012 4.583 4.604 4.563 4.597 9,807 +0.03(+0.59%)
Apr 25, 2012 4.539 4.599 4.539 4.570 50,294 +0.04(+0.97%)
Apr 24, 2012 4.577 4.648 4.475 4.526 35,227 -0.00(-0.07%)
Apr 23, 2012 4.506 4.529 4.468 4.529 44,972 +0.02(+0.45%)
Apr 20, 2012 4.553 4.566 4.452 4.509 179,845 -0.00(-0.07%)
Apr 19, 2012 4.580 4.621 4.482 4.512 59,646 -0.08(-1.69%)
Apr 18, 2012 4.668 4.668 4.590 4.590 81,584 -0.04(-0.95%)
Apr 17, 2012 4.681 4.681 4.631 4.634 31,715 +0.03(+0.59%)
Apr 16, 2012 4.631 4.705 4.600 4.607 57,339 -0.05(-1.16%)
Apr 13, 2012 4.668 4.668 4.597 4.661 13,342 +0.03(+0.58%)
Apr 12, 2012 4.554 4.648 4.550 4.634 23,857 +0.10(+2.16%)
Apr 11, 2012 4.708 4.739 4.526 4.536 30,099 -0.10(-2.19%)
Apr 10, 2012 4.725 4.725 4.634 4.637 70,329 -0.10(-2.21%)
Apr 09, 2012 4.705 4.756 4.610 4.742 147,993 +0.17(+3.70%)
Apr 05, 2012 4.580 4.610 4.526 4.573 60,782 +0.01(+0.15%)
Apr 04, 2012 4.577 4.577 4.502 4.566 53,605 -0.01(-0.22%)
Apr 03, 2012 4.577 4.577 4.519 4.577 88,412 +0.01(+0.30%)
Apr 02, 2012 4.539 4.577 4.502 4.563 33,428 +0.02(+0.45%)
Mar 30, 2012 4.519 4.583 4.482 4.543 125,849 +0.06(+1.43%)
Mar 29, 2012 4.479 4.563 4.445 4.479 180,226 +0.03(+0.76%)
Mar 28, 2012 4.428 4.462 4.404 4.445 62,986 +0.04(+1.00%)
Mar 27, 2012 4.550 4.550 4.323 4.401 212,669 -0.17(-3.77%)
Mar 26, 2012 4.580 4.644 4.553 4.573 114,488 +0.02(+0.45%)
Mar 23, 2012 4.543 4.577 4.543 4.553 39,150 -0.00(-0.07%)
Mar 22, 2012 4.566 4.580 4.546 4.556 59,519 +0.00(+0.00%)
Mar 21, 2012 4.560 4.587 4.516 4.556 91,145 -0.02(-0.52%)
Mar 20, 2012 4.665 4.665 4.577 4.580 55,578 -0.10(-2.24%)
Mar 19, 2012 4.793 4.793 4.681 4.685 168,173 -0.15(-3.01%)
Mar 16, 2012 4.888 4.901 4.820 4.830 300,298 +1.50(+44.93%)
Mar 15, 2012 3.271 3.343 3.246 3.333 547,757 +0.06(+1.89%)
Mar 14, 2012 3.267 3.296 3.241 3.271 334,501 +0.03(+0.92%)
Mar 13, 2012 3.214 3.273 3.201 3.241 328,957 +0.03(+0.93%)
Mar 12, 2012 3.152 3.212 3.135 3.212 211,299 +0.08(+2.65%)
Mar 09, 2012 3.118 3.167 3.105 3.129 101,752 +0.00(+0.07%)
Mar 08, 2012 3.143 3.146 3.105 3.126 111,644 +0.00(+0.07%)
Mar 07, 2012 3.114 3.133 3.099 3.124 112,688 +0.04(+1.31%)
Mar 06, 2012 3.097 3.114 3.084 3.084 220,881 -0.04(-1.43%)
Mar 05, 2012 3.158 3.167 3.109 3.129 206,974 +0.06(+1.87%)
Mar 02, 2012 3.137 3.137 3.071 3.071 91,041 -0.05(-1.64%)
Mar 01, 2012 3.063 3.218 3.063 3.122 307,795 +0.09(+3.02%)
Feb 29, 2012 2.978 3.045 2.954 3.031 402,814 +0.11(+3.72%)
Feb 28, 2012 2.912 2.929 2.901 2.922 82,601 -0.02(-0.59%)
Feb 27, 2012 2.903 2.946 2.884 2.939 117,531 -0.01(-0.22%)
Feb 24, 2012 2.941 2.954 2.912 2.946 134,890 +0.05(+1.61%)
Feb 23, 2012 2.871 2.931 2.866 2.899 254,048 +0.03(+1.19%)
Feb 22, 2012 2.882 2.912 2.861 2.865 119,383 +0.06(+2.20%)
Feb 21, 2012 2.848 2.848 2.774 2.803 85,925 -0.07(-2.37%)
Feb 17, 2012 2.946 2.946 2.861 2.871 380,997 -0.02(-0.81%)
Feb 16, 2012 2.946 2.975 2.890 2.895 41,582 -0.02(-0.73%)
Feb 15, 2012 2.948 2.980 2.916 2.916 45,071 -0.03(-1.15%)
Feb 14, 2012 2.935 2.954 2.920 2.950 175,937 +0.07(+2.36%)
Feb 13, 2012 2.924 2.946 2.867 2.882 419,289 -0.03(-1.17%)
Feb 10, 2012 2.937 2.973 2.903 2.916 26,842 -0.01(-0.36%)
Feb 09, 2012 2.927 2.973 2.927 2.927 36,918 -0.01(-0.30%)
Feb 08, 2012 2.963 2.971 2.933 2.935 23,532 +0.00(+0.08%)
Feb 07, 2012 2.975 2.978 2.927 2.933 59,825 -0.00(-0.07%)
Feb 06, 2012 2.895 2.948 2.893 2.935 16,616 +0.02(+0.59%)
Feb 03, 2012 2.867 2.975 2.867 2.918 113,929 +0.06(+2.15%)
Feb 02, 2012 2.831 2.858 2.829 2.856 56,614 +0.02(+0.60%)
Feb 01, 2012 2.797 2.850 2.797 2.839 29,499 +0.05(+1.67%)
Jan 31, 2012 2.812 2.812 2.759 2.793 42,123 -0.01(-0.53%)
Jan 30, 2012 2.801 2.829 2.780 2.807 32,785 -0.04(-1.27%)
Jan 27, 2012 2.852 2.884 2.844 2.844 82,704 -0.02(-0.59%)
Jan 26, 2012 2.797 2.867 2.790 2.861 69,309 +0.01(+0.52%)
Jan 25, 2012 2.839 2.893 2.802 2.846 88,624 -0.01(-0.30%)
Jan 24, 2012 2.880 2.902 2.820 2.854 40,087 -0.08(-2.59%)
Jan 23, 2012 2.946 2.950 2.914 2.930 43,661 -0.05(-1.59%)
Jan 20, 2012 2.978 2.995 2.977 2.978 8,684 +0.01(+0.36%)
Jan 19, 2012 2.958 2.992 2.956 2.967 50,972 -0.05(-1.62%)
Jan 18, 2012 2.890 3.016 2.890 3.016 87,261 +0.10(+3.47%)
Jan 17, 2012 2.875 2.962 2.875 2.915 225,358 -0.04(-1.33%)
Jan 13, 2012 2.986 2.988 2.950 2.954 41,023 -0.02(-0.79%)
Jan 12, 2012 2.958 2.988 2.948 2.978 29,800 -0.05(-1.55%)
Jan 11, 2012 3.016 3.037 2.997 3.024 25,695 -0.05(-1.59%)
Jan 10, 2012 3.071 3.084 3.033 3.073 38,517 +0.05(+1.55%)
Jan 09, 2012 2.958 3.033 2.958 3.026 47,784 +0.01(+0.42%)
Jan 06, 2012 3.012 3.037 2.999 3.014 13,005 +0.02(+0.71%)
Jan 05, 2012 2.971 3.018 2.946 2.992 18,948 -0.01(-0.42%)
Jan 04, 2012 2.973 3.018 2.929 3.005 166,265 +0.10(+3.44%)
Dec 30, 2011 2.928 2.928 2.873 2.905 21,186 -0.01(-0.29%)
Dec 29, 2011 2.961 2.961 2.867 2.914 61,471 -0.02(-0.80%)
Dec 28, 2011 2.946 2.975 2.912 2.937 19,277 +0.00(+0.14%)
Dec 27, 2011 2.941 2.967 2.901 2.933 38,258 -0.03(-1.15%)
Dec 23, 2011 2.918 2.978 2.917 2.967 48,828 +0.08(+2.80%)
Dec 21, 2011 2.848 2.893 2.807 2.886 55,622 +0.07(+2.34%)
Dec 20, 2011 2.837 2.863 2.810 2.820 49,985 -0.01(-0.21%)
Dec 19, 2011 2.799 2.846 2.786 2.826 33,288 +0.05(+1.98%)
Dec 16, 2011 2.782 2.784 2.631 2.771 54,117 +0.01(+0.46%)
Dec 15, 2011 2.765 2.824 2.748 2.759 73,512 +0.01(+0.23%)
Dec 14, 2011 2.741 2.765 2.693 2.752 68,082 +0.03(+1.25%)
Dec 13, 2011 2.682 2.718 2.659 2.718 40,501 +0.01(+0.39%)
Dec 12, 2011 2.695 2.737 2.676 2.707 29,221 +0.01(+0.47%)
Dec 09, 2011 2.649 2.701 2.649 2.695 26,823 +0.09(+3.60%)
Dec 08, 2011 2.666 2.677 2.599 2.601 29,814 -0.14(-5.27%)
Dec 07, 2011 2.869 2.869 2.699 2.746 41,272 +0.02(+0.67%)
Dec 06, 2011 2.693 2.733 2.690 2.727 43,487 +0.01(+0.19%)
Dec 05, 2011 2.714 2.724 2.680 2.722 53,835 +0.01(+0.31%)
Dec 02, 2011 2.699 2.737 2.680 2.714 19,771 +0.06(+2.08%)
Dec 01, 2011 2.697 2.720 2.633 2.659 36,119 -0.05(-1.88%)
Nov 30, 2011 2.693 2.750 2.678 2.710 98,977 +0.07(+2.66%)
Nov 29, 2011 2.665 2.677 2.639 2.639 76,352 -0.02(-0.72%)
Nov 28, 2011 2.552 2.707 2.503 2.659 92,531 +0.16(+6.29%)
Nov 25, 2011 2.573 2.573 2.501 2.501 44,653 -0.11(-4.08%)
Nov 23, 2011 2.616 2.631 2.605 2.607 7,363 -0.06(-2.16%)
Nov 22, 2011 2.712 2.714 2.623 2.665 86,160 -0.04(-1.42%)
Nov 21, 2011 2.697 2.763 2.665 2.703 40,280 -0.08(-2.83%)
Nov 18, 2011 2.767 2.820 2.759 2.782 19,277 +0.01(+0.54%)
Nov 17, 2011 2.705 2.820 2.705 2.767 24,096 +0.02(+0.85%)
Nov 16, 2011 2.656 2.814 2.656 2.744 59,741 +0.06(+2.38%)
Nov 15, 2011 2.659 2.695 2.639 2.680 84,073 -0.03(-0.94%)
Nov 14, 2011 2.699 2.707 2.667 2.705 34,318 -0.00(-0.08%)
Nov 11, 2011 2.744 2.763 2.701 2.707 73,282 +0.01(+0.55%)
Nov 10, 2011 2.716 2.733 2.671 2.693 35,663 -0.01(-0.55%)
Nov 09, 2011 2.703 2.763 2.678 2.707 73,950 -0.07(-2.45%)
Nov 08, 2011 2.735 2.812 2.712 2.776 50,850 +0.05(+1.79%)
Nov 07, 2011 2.761 2.773 2.712 2.727 18,572 -0.09(-3.17%)
Nov 04, 2011 2.778 2.820 2.765 2.816 11,754 +0.04(+1.46%)
Nov 03, 2011 2.729 2.912 2.714 2.776 51,865 +0.06(+2.35%)
Nov 02, 2011 2.718 2.722 2.705 2.712 41,272 -0.01(-0.39%)
Nov 01, 2011 2.799 2.828 2.690 2.722 107,850 -0.11(-3.83%)
Oct 31, 2011 2.858 2.858 2.795 2.831 42,513 -0.03(-1.04%)
Oct 28, 2011 2.884 2.884 2.824 2.861 74,523 -0.03(-1.18%)
Oct 27, 2011 2.686 2.895 2.686 2.895 146,362 +0.26(+9.85%)
Oct 26, 2011 2.650 2.650 2.588 2.635 81,407 +0.03(+1.14%)
Oct 25, 2011 2.701 2.712 2.565 2.605 191,476 -0.12(-4.45%)
Oct 24, 2011 2.722 2.735 2.667 2.727 113,318 -0.02(-0.62%)
Oct 21, 2011 2.763 2.765 2.710 2.744 187,597 +0.00(+0.16%)
Oct 20, 2011 2.754 2.758 2.739 2.739 9,290 -0.01(-0.54%)
Oct 19, 2011 2.765 2.797 2.750 2.754 5,877 +0.01(+0.23%)
Oct 18, 2011 2.727 2.831 2.727 2.748 21,064 -0.00(-0.08%)
Oct 17, 2011 2.727 2.763 2.722 2.750 37,934 +0.08(+3.03%)
Oct 14, 2011 2.637 2.680 2.631 2.669 24,204 +0.03(+1.05%)
Oct 13, 2011 2.633 2.642 2.627 2.642 13,912 -0.01(-0.56%)
Oct 12, 2011 2.629 2.659 2.629 2.656 60,789 +0.03(+1.13%)
Oct 11, 2011 2.614 2.659 2.585 2.627 28,986 +0.01(+0.24%)
Oct 10, 2011 2.612 2.659 2.584 2.620 48,188 +0.06(+2.33%)
Oct 07, 2011 2.533 2.603 2.531 2.561 17,763 +0.06(+2.56%)
Oct 06, 2011 2.527 2.533 2.488 2.497 15,022 -0.01(-0.51%)
Oct 05, 2011 2.516 2.567 2.493 2.510 27,858 +0.02(+0.73%)
Oct 04, 2011 2.452 2.514 2.442 2.492 28,493 +0.00(+0.13%)
Oct 03, 2011 2.463 2.529 2.420 2.488 73,527 +0.01(+0.43%)
Sep 30, 2011 2.531 2.552 2.471 2.478 11,265 -0.07(-2.59%)
Sep 29, 2011 2.559 2.567 2.542 2.544 62,722 +0.01(+0.34%)
Sep 28, 2011 2.616 2.616 2.459 2.535 33,114 -0.06(-2.45%)
Sep 27, 2011 2.552 2.599 2.522 2.599 18,445 +0.12(+4.89%)
Sep 26, 2011 2.474 2.520 2.437 2.478 93,989 -0.01(-0.43%)
Sep 23, 2011 2.497 2.539 2.446 2.488 77,547 +0.01(+0.43%)
Sep 22, 2011 2.493 2.515 2.478 2.478 38,766 -0.10(-3.96%)
Sep 21, 2011 2.607 2.654 2.578 2.580 32,813 -0.03(-0.98%)
Sep 20, 2011 2.595 2.657 2.565 2.605 29,358 -0.02(-0.73%)
Sep 19, 2011 2.607 2.659 2.607 2.625 23,819 -0.03(-1.12%)
Sep 16, 2011 2.659 2.659 2.637 2.654 5,745 +0.01(+0.28%)
Sep 15, 2011 2.637 2.659 2.601 2.647 187,202 +0.12(+4.84%)
Sep 14, 2011 2.476 2.552 2.462 2.525 85,638 +0.00(+0.00%)
Sep 13, 2011 2.422 2.527 2.422 2.525 78,031 +0.04(+1.45%)
Sep 12, 2011 2.446 2.586 2.397 2.488 171,395 -0.15(-5.72%)
Sep 09, 2011 2.705 2.705 2.614 2.639 27,505 -0.09(-3.20%)
Sep 08, 2011 2.716 2.746 2.676 2.727 48,546 -0.02(-0.85%)
Sep 07, 2011 2.680 2.765 2.680 2.750 118,109 +0.12(+4.61%)
Sep 06, 2011 2.599 2.661 2.599 2.629 100,665 -0.14(-4.92%)
Sep 02, 2011 2.839 2.839 2.746 2.765 89,400 -0.08(-2.91%)
Sep 01, 2011 2.814 2.875 2.801 2.848 92,592 +0.08(+3.00%)
Aug 31, 2011 2.659 2.765 2.659 2.765 40,666 +0.11(+4.00%)
Aug 30, 2011 2.678 2.678 2.623 2.659 20,151 -0.00(-0.16%)
Aug 29, 2011 2.616 2.678 2.616 2.663 55,354 +0.06(+2.12%)
Aug 26, 2011 2.633 2.637 2.542 2.607 31,403 +0.01(+0.33%)
Aug 25, 2011 2.635 2.635 2.565 2.599 18,816 -0.03(-1.05%)
Aug 24, 2011 2.603 2.688 2.505 2.627 124,588 +0.02(+0.65%)
Aug 23, 2011 2.605 2.633 2.578 2.610 46,115 +0.06(+2.51%)
Aug 22, 2011 2.571 2.580 2.461 2.546 170,793 +0.06(+2.31%)
Aug 19, 2011 2.499 2.582 2.469 2.488 159,842 -0.03(-1.18%)
Aug 18, 2011 2.527 2.565 2.471 2.518 131,791 -0.09(-3.35%)
Aug 17, 2011 2.595 2.646 2.552 2.605 174,931 +0.00(+0.00%)
Aug 16, 2011 2.625 2.637 2.573 2.605 168,480 -0.05(-1.92%)
Aug 15, 2011 2.629 2.667 2.612 2.656 167,953 +0.03(+1.22%)
Aug 12, 2011 2.661 2.669 2.588 2.625 106,703 -0.07(-2.68%)
Aug 11, 2011 2.614 2.747 2.612 2.697 146,320 +0.07(+2.51%)
Aug 10, 2011 2.646 2.659 2.597 2.631 122,501 -0.13(-4.70%)
Aug 09, 2011 2.699 2.765 2.671 2.761 265,318 +0.09(+3.43%)
Aug 08, 2011 2.663 2.712 2.631 2.669 576,706 -0.10(-3.53%)
Aug 05, 2011 2.801 2.810 2.733 2.767 294,470 -0.06(-1.96%)
Aug 04, 2011 2.852 2.893 2.818 2.822 189,760 -0.04(-1.41%)
Aug 03, 2011 2.839 2.893 2.833 2.863 80,118 +0.01(+0.30%)
Aug 02, 2011 2.869 2.910 2.844 2.854 205,079 -0.04(-1.40%)
Aug 01, 2011 2.920 2.939 2.882 2.895 51,409 +0.00(+0.15%)
Jul 29, 2011 2.888 2.922 2.871 2.890 68,909 -0.01(-0.22%)
Jul 28, 2011 2.952 2.975 2.884 2.897 73,653 -0.07(-2.44%)
Jul 27, 2011 2.980 2.980 2.954 2.969 131,815 -0.03(-1.06%)
Jul 26, 2011 3.009 3.009 2.988 3.001 58,641 -0.01(-0.35%)
Jul 25, 2011 2.999 3.037 2.999 3.012 46,881 -0.05(-1.53%)
Jul 22, 2011 3.035 3.067 2.999 3.058 39,175 +0.05(+1.63%)
Jul 21, 2011 3.005 3.046 3.005 3.009 78,064 -0.01(-0.35%)
Jul 20, 2011 3.031 3.053 3.020 3.020 23,269 -0.02(-0.56%)
Jul 19, 2011 3.014 3.057 3.014 3.037 25,610 +0.03(+0.92%)
Jul 18, 2011 3.012 3.012 2.969 3.009 119,158 +0.00(+0.14%)
Jul 15, 2011 2.999 3.063 2.978 3.005 141,496 +0.03(+1.00%)
Jul 14, 2011 2.980 3.027 2.975 2.975 36,288 +0.00(+0.14%)
Jul 13, 2011 3.020 3.022 2.971 2.971 99,321 -0.04(-1.36%)
Jul 12, 2011 3.031 3.031 2.990 3.012 24,773 -0.01(-0.27%)
Jul 11, 2011 3.022 3.067 3.020 3.020 56,163 -0.11(-3.53%)
Jul 08, 2011 3.126 3.144 3.088 3.131 68,002 -0.02(-0.67%)
Jul 07, 2011 3.086 3.160 3.071 3.152 57,559 +0.12(+3.85%)
Jul 06, 2011 3.056 3.056 3.014 3.035 50,826 -0.02(-0.56%)
Jul 05, 2011 3.014 3.052 2.986 3.052 43,623 +0.02(+0.60%)
Jul 01, 2011 2.982 3.052 2.982 3.034 40,228 +0.04(+1.24%)
Jun 30, 2011 3.017 3.039 2.873 2.997 184,922 -0.03(-0.88%)
Jun 29, 2011 3.041 3.041 3.009 3.023 20,363 +0.01(+0.18%)
Jun 28, 2011 3.001 3.029 2.990 3.018 21,637 +0.03(+0.92%)
Jun 27, 2011 2.956 3.033 2.956 2.990 22,469 +0.05(+1.74%)
Jun 24, 2011 2.903 2.978 2.903 2.939 289,307 +0.00(+0.14%)
Jun 23, 2011 2.858 2.935 2.820 2.935 97,205 +0.01(+0.22%)
Jun 22, 2011 2.916 2.971 2.916 2.929 105,231 -0.03(-1.08%)
Jun 21, 2011 2.952 2.977 2.929 2.961 112,171 -0.06(-1.97%)
Jun 20, 2011 3.009 3.036 2.982 3.020 108,475 -0.04(-1.39%)
Jun 17, 2011 3.054 3.133 3.054 3.063 56,276 +0.01(+0.28%)
Jun 16, 2011 3.073 3.086 3.046 3.054 80,866 -0.07(-2.25%)
Jun 15, 2011 3.105 3.201 3.054 3.124 130,400 +0.00(+0.14%)
Jun 14, 2011 3.050 3.174 3.050 3.120 48,362 +0.08(+2.59%)
Jun 13, 2011 3.137 3.148 3.041 3.041 175,871 -0.13(-4.16%)
Jun 10, 2011 3.201 3.243 3.163 3.173 98,691 -0.05(-1.65%)
Jun 09, 2011 3.182 3.226 3.182 3.226 53,516 +0.02(+0.66%)
Jun 08, 2011 3.226 3.237 3.169 3.205 106,388 -0.02(-0.59%)
Jun 07, 2011 3.195 3.284 3.195 3.224 51,414 +0.00(+0.07%)
Jun 06, 2011 3.201 3.260 3.195 3.222 75,412 +0.00(+0.00%)
Jun 03, 2011 3.231 3.233 3.197 3.222 46,289 -0.04(-1.24%)
May 24, 2011 3.273 3.277 3.218 3.263 62,172 +0.01(+0.20%)
May 23, 2011 3.192 3.256 3.192 3.256 80,133 +0.02(+0.68%)
May 20, 2011 3.252 3.252 3.212 3.234 78,943 -0.06(-1.77%)
May 19, 2011 3.252 3.292 3.222 3.292 169,260 +0.05(+1.51%)
May 18, 2011 3.141 3.250 3.141 3.243 230,826 +0.10(+3.04%)
May 17, 2011 3.190 3.218 3.148 3.148 101,841 -0.04(-1.40%)
May 16, 2011 3.190 3.231 3.190 3.192 105,410 -0.06(-1.90%)
May 13, 2011 3.226 3.269 3.222 3.254 110,944 +0.02(+0.66%)
May 12, 2011 3.188 3.252 3.180 3.233 25,291 +0.01(+0.20%)
May 11, 2011 3.254 3.254 3.197 3.226 52,486 -0.06(-1.81%)
May 10, 2011 3.277 3.301 3.277 3.286 19,239 -0.00(-0.06%)
May 09, 2011 3.275 3.305 3.275 3.288 75,779 +0.01(+0.45%)
May 06, 2011 3.324 3.324 3.225 3.273 115,744 -0.05(-1.60%)
May 05, 2011 3.250 3.343 3.237 3.326 118,843 +0.01(+0.17%)
May 04, 2011 3.394 3.397 3.233 3.321 76,136 -0.11(-3.14%)
May 03, 2011 3.465 3.465 3.403 3.428 158,799 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.