Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1900 0.1900 0.1900 0.1900 43,811 +0.00(+0.00%)
Apr 27, 2012 0.1900 0.1900 0.1900 0.1900 11,300 +0.00(+2.15%)
Apr 25, 2012 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Apr 24, 2012 0.1860 0.1950 0.1860 0.1860 129,619 +0.00(+0.00%)
Apr 23, 2012 0.1900 0.1900 0.1860 0.1860 16,000 -0.01(-4.62%)
Apr 20, 2012 0.1900 0.1950 0.1900 0.1950 41,629 +0.00(+0.00%)
Apr 19, 2012 0.1950 0.1950 0.1950 0.1950 287,298 +0.00(+0.00%)
Apr 18, 2012 0.1950 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Apr 17, 2012 0.1950 0.1950 0.1950 0.1950 156,741 +0.00(+0.00%)
Apr 16, 2012 0.1950 0.1950 0.1950 0.1950 2,635 +0.00(+0.00%)
Apr 13, 2012 0.1950 0.1950 0.1950 0.1950 2,100 -0.01(-2.50%)
Apr 12, 2012 0.2000 0.2050 0.1930 0.2000 82,493 +0.00(+0.00%)
Apr 11, 2012 0.1930 0.2000 0.1930 0.2000 35,500 +0.01(+3.63%)
Apr 10, 2012 0.1930 0.1930 0.1930 0.1930 9,650 +0.00(+0.00%)
Apr 09, 2012 0.1930 0.1930 0.1930 0.1930 9,700 +0.00(+0.00%)
Apr 05, 2012 0.1930 0.1930 0.1930 0.1930 3,900 -0.01(-3.50%)
Apr 04, 2012 0.2000 0.2000 0.2000 0.2000 32,400 +0.01(+4.17%)
Apr 03, 2012 0.1920 0.1920 0.1920 0.1920 2,825 +0.00(+0.00%)
Apr 02, 2012 0.1920 0.1920 0.1920 0.1920 10,544 +0.00(+0.00%)
Mar 30, 2012 0.1920 0.1920 0.1920 0.1920 6,100 +0.00(+0.00%)
Mar 29, 2012 0.1920 0.1920 0.1920 0.1920 35,000 +0.00(+0.00%)
Mar 28, 2012 0.1920 0.1950 0.1920 0.1920 25,179 +0.00(+0.00%)
Mar 27, 2012 0.2100 0.2100 0.1920 0.1920 23,166 -0.02(-8.57%)
Mar 26, 2012 0.1905 0.2100 0.1905 0.2100 121,216 +0.02(+10.35%)
Mar 23, 2012 0.1902 0.2100 0.1902 0.1903 38,645 -0.02(-11.49%)
Mar 22, 2012 0.2000 0.2200 0.2000 0.2150 76,574 +0.00(+0.94%)
Mar 21, 2012 0.2400 0.2600 0.2100 0.2130 271,465 -0.03(-11.25%)
Mar 20, 2012 0.2600 0.2600 0.2400 0.2400 277,488 -0.02(-7.69%)
Mar 19, 2012 0.2600 0.2795 0.2600 0.2600 5,500 +0.00(+0.00%)
Mar 16, 2012 0.2600 0.2600 0.2600 0.2600 3,360 +0.00(+0.00%)
Mar 15, 2012 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Mar 14, 2012 0.2600 0.2800 0.2600 0.2600 15,550 +0.00(+0.00%)
Mar 13, 2012 0.2600 0.2600 0.2600 0.2600 12,550 +0.00(+0.00%)
Mar 12, 2012 0.2600 0.2600 0.2600 0.2600 6,700 +0.00(+0.00%)
Mar 08, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 07, 2012 0.2600 0.2600 0.2600 0.2600 4,900 +0.00(+0.00%)
Mar 06, 2012 0.2600 0.2600 0.2600 0.2600 2,740 +0.00(+0.00%)
Mar 05, 2012 0.2600 0.2600 0.2600 0.2600 4,364 +0.00(+0.00%)
Mar 02, 2012 0.2600 0.2600 0.2600 0.2600 4,100 +0.00(+0.00%)
Mar 01, 2012 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 29, 2012 0.2650 0.2700 0.2600 0.2600 127,179 -0.01(-1.89%)
Feb 28, 2012 0.2650 0.2650 0.2650 0.2650 399 +0.00(+0.00%)
Feb 27, 2012 0.2600 0.2650 0.2600 0.2650 29,402 +0.01(+1.92%)
Feb 24, 2012 0.2700 0.2700 0.2600 0.2600 60,599 -0.02(-5.45%)
Feb 23, 2012 0.2600 0.2750 0.2600 0.2750 6,900 +0.02(+5.77%)
Feb 22, 2012 0.2600 0.2600 0.2600 0.2600 350 +0.00(+0.00%)
Feb 21, 2012 0.2600 0.2600 0.2600 0.2600 39,178 +0.00(+0.00%)
Feb 17, 2012 0.2600 0.2600 0.2600 0.2600 13,000 +0.00(+0.00%)
Feb 16, 2012 0.2650 0.2650 0.2600 0.2600 46,700 +0.00(+0.00%)
Feb 15, 2012 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Feb 14, 2012 0.2600 0.2600 0.2600 0.2600 25,964 +0.00(+0.00%)
Feb 13, 2012 0.2800 0.2800 0.2600 0.2600 67,320 -0.02(-7.14%)
Feb 10, 2012 0.2600 0.2800 0.2600 0.2800 33,917 +0.02(+7.69%)
Feb 09, 2012 0.2600 0.2600 0.2600 0.2600 3,325 +0.00(+0.00%)
Feb 08, 2012 0.2600 0.2600 0.2600 0.2600 9,342 +0.00(+0.00%)
Feb 07, 2012 0.2600 0.2600 0.2600 0.2600 6,100 +0.00(+0.00%)
Feb 06, 2012 0.2600 0.2749 0.2600 0.2600 42,336 +0.00(+0.00%)
Feb 03, 2012 0.2600 0.2600 0.2600 0.2600 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.