Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.7500 0.7500 0.7100 0.7400 30,300 -0.01(-1.33%)
Apr 27, 2012 0.7400 0.7500 0.7300 0.7500 34,900 +0.02(+2.74%)
Apr 26, 2012 0.7000 0.7400 0.6800 0.7300 40,100 +0.03(+4.29%)
Apr 25, 2012 0.7000 0.7000 0.7000 0.7000 17,764 +0.00(+0.00%)
Apr 24, 2012 0.7500 0.7500 0.6700 0.7000 108,736 -0.05(-6.67%)
Apr 23, 2012 0.7600 0.7600 0.7400 0.7500 70,552 -0.01(-1.32%)
Apr 20, 2012 0.7900 0.7900 0.7600 0.7600 32,436 +0.00(+0.00%)
Apr 19, 2012 0.7700 0.7800 0.7600 0.7600 76,816 -0.01(-1.30%)
Apr 18, 2012 0.7800 0.7900 0.7700 0.7700 29,800 +0.00(+0.00%)
Apr 17, 2012 0.8000 0.8000 0.7700 0.7700 42,900 -0.03(-3.75%)
Apr 16, 2012 0.7800 0.8300 0.7800 0.8000 82,535 +0.01(+1.27%)
Apr 13, 2012 0.7700 0.7900 0.7600 0.7900 48,065 +0.00(+0.00%)
Apr 12, 2012 0.7800 0.7900 0.7700 0.7900 11,720 +0.03(+3.95%)
Apr 11, 2012 0.7700 0.7900 0.7600 0.7600 12,460 -0.03(-3.80%)
Apr 10, 2012 0.7900 0.7900 0.7500 0.7900 37,600 +0.04(+5.33%)
Apr 09, 2012 0.8100 0.8100 0.7500 0.7500 77,750 -0.05(-6.25%)
Apr 05, 2012 0.7700 0.8000 0.7500 0.8000 62,400 +0.01(+1.27%)
Apr 04, 2012 0.7800 0.7900 0.7500 0.7900 35,475 +0.01(+1.28%)
Apr 03, 2012 0.7900 0.8000 0.7600 0.7800 75,141 -0.01(-1.27%)
Apr 02, 2012 0.8000 0.8000 0.7700 0.7900 49,500 +0.00(+0.00%)
Mar 30, 2012 0.7900 0.8000 0.7700 0.7900 36,625 +0.02(+2.60%)
Mar 29, 2012 0.7800 0.7800 0.7500 0.7700 57,260 -0.01(-1.28%)
Mar 28, 2012 0.8100 0.8100 0.7600 0.7800 117,647 -0.04(-4.88%)
Mar 27, 2012 0.8300 0.8300 0.8100 0.8200 130,850 -0.01(-1.20%)
Mar 26, 2012 0.8400 0.8500 0.8300 0.8300 60,740 -0.03(-3.49%)
Mar 23, 2012 0.8300 0.8600 0.8000 0.8600 90,453 +0.05(+6.17%)
Mar 22, 2012 0.8900 0.8900 0.8100 0.8100 55,652 -0.08(-8.99%)
Mar 21, 2012 0.8600 0.8900 0.8600 0.8900 53,177 +0.04(+4.71%)
Mar 20, 2012 0.8700 0.8700 0.8500 0.8500 32,300 -0.03(-3.41%)
Mar 19, 2012 0.9000 0.9000 0.8800 0.8800 35,510 +0.01(+1.15%)
Mar 16, 2012 0.8700 0.9200 0.8700 0.8700 28,060 +0.00(+0.00%)
Mar 15, 2012 0.8800 0.9000 0.8500 0.8700 40,619 +0.02(+2.35%)
Mar 14, 2012 0.9200 0.9200 0.8500 0.8500 59,600 -0.07(-7.61%)
Mar 13, 2012 0.9200 0.9200 0.9000 0.9200 13,300 +0.00(+0.00%)
Mar 12, 2012 0.9100 0.9300 0.9000 0.9200 55,048 +0.03(+3.37%)
Mar 09, 2012 0.9300 0.9300 0.8900 0.8900 51,890 -0.03(-3.26%)
Mar 08, 2012 0.8800 0.9400 0.8700 0.9200 91,250 +0.03(+3.37%)
Mar 07, 2012 0.8600 0.8900 0.8600 0.8900 93,222 +0.05(+5.95%)
Mar 06, 2012 0.9100 0.9100 0.8300 0.8400 377,533 -0.08(-8.70%)
Mar 05, 2012 0.9800 0.9800 0.9100 0.9200 118,030 -0.04(-4.17%)
Mar 02, 2012 0.9800 0.9800 0.9400 0.9600 137,513 +0.01(+1.05%)
Mar 01, 2012 0.9900 1.050 0.9300 0.9500 413,390 -0.04(-4.04%)
Feb 29, 2012 0.8900 0.9900 0.8900 0.9900 722,182 +0.12(+13.79%)
Feb 28, 2012 0.8000 0.8700 0.8000 0.8700 251,941 +0.05(+6.10%)
Feb 27, 2012 0.8000 0.8400 0.7900 0.8200 188,300 +0.03(+3.80%)
Feb 24, 2012 0.7900 0.8100 0.7900 0.7900 153,050 +0.00(+0.00%)
Feb 23, 2012 0.8200 0.8200 0.7900 0.7900 190,900 -0.01(-1.25%)
Feb 22, 2012 0.8500 0.8500 0.7800 0.8000 484,256 -0.05(-5.88%)
Feb 21, 2012 0.8200 0.8500 0.7900 0.8500 79,646 +0.05(+6.25%)
Feb 17, 2012 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Feb 16, 2012 0.7900 0.8100 0.7700 0.7800 108,111 +0.00(+0.00%)
Feb 15, 2012 0.8200 0.8300 0.7800 0.7800 63,000 -0.04(-4.88%)
Feb 14, 2012 0.8200 0.8900 0.7800 0.8200 389,235 +0.03(+3.80%)
Feb 13, 2012 0.7500 0.8100 0.7400 0.7900 160,880 +0.05(+6.76%)
Feb 10, 2012 0.7500 0.7500 0.7100 0.7400 68,430 -0.02(-2.63%)
Feb 09, 2012 0.7500 0.7700 0.7400 0.7600 113,174 -0.02(-2.56%)
Feb 08, 2012 0.8500 0.8500 0.7600 0.7800 272,168 -0.05(-6.02%)
Feb 07, 2012 0.8600 0.8700 0.8300 0.8300 73,050 -0.02(-2.35%)
Feb 06, 2012 0.8700 0.8700 0.8300 0.8500 168,300 +0.00(+0.00%)
Feb 03, 2012 0.8400 0.8500 0.8400 0.8500 96,975 +0.01(+1.19%)
Feb 02, 2012 0.8500 0.8800 0.8400 0.8400 92,450 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.