Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.497 8.811 8.497 8.811 2,659,304 +0.09(+1.04%)
Apr 29, 2013 8.703 8.778 8.555 8.720 3,151,289 -0.05(-0.56%)
Apr 26, 2013 8.778 9.280 8.695 8.769 3,322,750 -0.51(-5.51%)
Apr 25, 2013 9.173 9.420 9.000 9.280 1,587,049 -0.04(-0.44%)
Apr 24, 2013 9.396 9.420 9.256 9.322 1,176,565 -0.02(-0.26%)
Apr 23, 2013 9.437 9.528 9.289 9.346 2,126,167 -0.05(-0.53%)
Apr 22, 2013 9.165 9.433 9.091 9.396 2,074,460 +0.20(+2.15%)
Apr 19, 2013 9.305 9.404 9.115 9.198 1,843,146 +0.05(+0.54%)
Apr 18, 2013 9.206 9.231 9.025 9.148 1,831,810 -0.08(-0.89%)
Apr 17, 2013 9.354 9.363 9.140 9.231 2,208,983 -0.16(-1.67%)
Apr 16, 2013 9.157 9.511 9.115 9.387 1,863,739 +0.32(+3.55%)
Apr 15, 2013 9.322 9.412 9.017 9.066 1,672,107 -0.61(-6.30%)
Apr 12, 2013 9.618 9.734 9.396 9.676 1,594,557 -0.01(-0.09%)
Apr 11, 2013 9.981 9.989 9.643 9.684 1,964,306 -0.42(-4.16%)
Apr 10, 2013 10.55 10.68 9.767 10.10 4,412,421 -0.42(-3.99%)
Apr 09, 2013 10.31 10.60 10.24 10.52 2,694,520 +0.40(+3.91%)
Apr 08, 2013 9.931 10.16 9.833 10.13 2,450,975 +0.16(+1.57%)
Apr 05, 2013 9.791 10.06 9.668 9.973 2,361,511 +0.13(+1.34%)
Apr 04, 2013 9.915 10.03 9.701 9.841 1,272,240 +0.09(+0.93%)
Apr 03, 2013 9.462 9.837 9.387 9.750 2,021,016 +0.20(+2.07%)
Apr 02, 2013 9.808 9.816 9.511 9.552 1,008,791 -0.27(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.