Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.670	7.670	7.640	7.640	231	-0.11(-1.42%)
Apr 29, 2013	7.500	7.750	7.500	7.750	400	+0.29(+3.89%)
Apr 25, 2013	7.460	7.460	7.460	7.460	0	-0.03(-0.40%)
Apr 24, 2013	7.490	7.490	7.310	7.490	1,226	+0.24(+3.31%)
Apr 23, 2013	7.500	7.500	7.250	7.250	1,400	-0.05(-0.68%)
Apr 22, 2013	7.310	7.360	7.280	7.300	2,221	-0.25(-3.31%)
Apr 15, 2013	7.550	7.550	7.550	7.550	0	-0.26(-3.36%)
Apr 12, 2013	7.812	7.812	7.812	7.812	300	-0.11(-1.36%)
Apr 11, 2013	7.650	7.920	7.650	7.920	800	-0.04(-0.50%)
Apr 10, 2013	7.530	8.460	7.530	7.960	2,200	+0.41(+5.43%)
Apr 09, 2013	7.540	7.890	7.540	7.550	1,300	+0.07(+0.94%)
Apr 08, 2013	7.520	7.520	7.455	7.480	1,150	-0.25(-3.23%)
Apr 03, 2013	7.410	7.730	7.730	7.730	1,400	+0.27(+3.62%)
Apr 02, 2013	7.460	7.460	7.460	7.460	200	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.