Indicators

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0150	0.0150	0.0150	0.0150	6,633	-0.00(-6.25%)
Apr 29, 2013	0.0160	0.0160	0.0160	0.0160	2,250	+0.00(+0.00%)
Apr 26, 2013	0.0170	0.0170	0.0160	0.0160	100,000	-0.00(-5.88%)
Apr 25, 2013	0.0170	0.0170	0.0170	0.0170	1,000	+0.00(+0.00%)
Apr 23, 2013	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Apr 19, 2013	0.0170	0.0170	0.0170	0.0170	0	-0.00(-10.53%)
Apr 17, 2013		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Apr 16, 2013	0.0200	0.0200	0.0200	0.0200	127,462	+0.00(+0.00%)
Apr 15, 2013	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+5.26%)
Apr 12, 2013	0.0190	0.0190	0.0190	0.0190	98,700	+0.00(+26.67%)
Apr 10, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 09, 2013	0.0150	0.0150	0.0150	0.0150	60,000	-0.01(-25.00%)
Apr 08, 2013	0.0200	0.0200	0.0200	0.0200	300	+0.00(+25.00%)
Apr 05, 2013	0.0160	0.0160	0.0160	0.0160	2,000	+0.00(+0.00%)
Apr 04, 2013	0.0160	0.0160	0.0160	0.0160	152,500	+0.00(+0.00%)
Apr 03, 2013	0.0160	0.0160	0.0160	0.0160	9,500	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.