Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.055 5.069 5.034 5.069 134,383 +0.01(+0.14%)
Apr 29, 2013 5.041 5.062 5.041 5.062 129,975 +0.02(+0.41%)
Apr 26, 2013 5.027 5.041 5.013 5.041 78,722 +0.01(+0.14%)
Apr 25, 2013 5.034 5.049 5.027 5.034 146,120 +0.03(+0.70%)
Apr 24, 2013 5.013 5.034 4.999 4.999 189,938 -0.02(-0.42%)
Apr 23, 2013 5.006 5.027 4.999 5.020 153,177 +0.03(+0.70%)
Apr 22, 2013 4.972 4.985 4.930 4.985 171,084 -0.01(-0.14%)
Apr 19, 2013 4.949 4.992 4.930 4.992 192,272 +0.06(+1.27%)
Apr 18, 2013 4.958 4.958 4.895 4.930 190,835 -0.02(-0.42%)
Apr 17, 2013 5.013 5.020 4.917 4.951 253,552 -0.09(-1.79%)
Apr 16, 2013 5.034 5.048 5.013 5.041 95,563 +0.05(+0.97%)
Apr 15, 2013 5.020 5.041 4.985 4.992 389,615 -0.04(-0.83%)
Apr 12, 2013 5.069 5.090 5.020 5.034 265,145 -0.03(-0.69%)
Apr 11, 2013 5.041 5.090 5.041 5.069 105,575 +0.02(+0.41%)
Apr 10, 2013 5.034 5.090 5.034 5.048 104,306 +0.02(+0.41%)
Apr 09, 2013 5.027 5.055 5.006 5.027 152,973 +0.02(+0.42%)
Apr 08, 2013 5.013 5.041 4.985 5.006 106,528 +0.00(+0.00%)
Apr 05, 2013 5.027 5.048 4.978 5.006 179,702 -0.04(-0.83%)
Apr 04, 2013 5.034 5.062 5.027 5.048 193,606 +0.01(+0.14%)
Apr 03, 2013 5.090 5.097 5.041 5.041 140,822 -0.07(-1.36%)
Apr 02, 2013 5.111 5.124 5.097 5.111 37,219 +0.01(+0.27%)
Apr 01, 2013 5.131 5.131 5.090 5.097 47,003 +0.00(+0.00%)
Mar 28, 2013 5.097 5.111 5.069 5.097 101,598 +0.02(+0.41%)
Mar 27, 2013 5.069 5.076 5.035 5.076 164,972 +0.01(+0.14%)
Mar 26, 2013 5.041 5.069 5.034 5.069 94,634 +0.04(+0.83%)
Mar 25, 2013 5.062 5.083 4.985 5.027 101,130 -0.03(-0.69%)
Mar 22, 2013 5.076 5.097 5.034 5.062 78,152 +0.01(+0.28%)
Mar 21, 2013 5.076 5.076 5.020 5.048 74,390 -0.03(-0.55%)
Mar 20, 2013 5.048 5.081 5.043 5.076 47,362 +0.06(+1.25%)
Mar 19, 2013 5.076 5.083 5.006 5.013 118,731 -0.05(-0.96%)
Mar 18, 2013 5.076 5.090 5.041 5.062 129,201 -0.02(-0.41%)
Mar 15, 2013 5.097 5.097 5.041 5.083 76,165 +0.01(+0.27%)
Mar 14, 2013 5.076 5.090 5.069 5.069 134,113 +0.03(+0.55%)
Mar 13, 2013 5.048 5.048 5.027 5.041 38,241 +0.01(+0.14%)
Mar 12, 2013 5.069 5.069 5.027 5.034 171,678 -0.01(-0.28%)
Mar 11, 2013 4.958 5.048 4.958 5.048 279,077 +0.09(+1.82%)
Mar 08, 2013 4.965 4.965 4.924 4.958 88,874 +0.03(+0.71%)
Mar 07, 2013 4.909 4.937 4.902 4.923 54,816 +0.00(+0.00%)
Mar 06, 2013 4.923 4.930 4.909 4.923 76,947 +0.00(+0.00%)
Mar 05, 2013 4.902 4.924 4.882 4.923 65,148 +0.05(+1.00%)
Mar 04, 2013 4.860 4.881 4.846 4.874 16,296 +0.02(+0.43%)
Mar 01, 2013 4.832 4.867 4.821 4.853 25,060 +0.01(+0.29%)
Feb 28, 2013 4.839 4.888 4.839 4.839 118,233 -0.03(-0.71%)
Feb 27, 2013 4.812 4.874 4.805 4.874 79,865 +0.07(+1.45%)
Feb 26, 2013 4.825 4.827 4.791 4.805 100,183 -0.03(-0.58%)
Feb 25, 2013 4.888 4.895 4.819 4.832 72,768 -0.02(-0.43%)
Feb 22, 2013 4.825 4.867 4.825 4.853 80,997 +0.04(+0.87%)
Feb 21, 2013 4.839 4.839 4.798 4.812 151,076 -0.05(-1.00%)
Feb 20, 2013 4.916 4.916 4.853 4.860 177,425 -0.05(-0.99%)
Feb 19, 2013 4.881 4.916 4.874 4.909 29,168 +0.03(+0.57%)
Feb 15, 2013 4.909 4.909 4.867 4.881 50,333 -0.01(-0.14%)
Feb 14, 2013 4.874 4.888 4.860 4.888 31,276 +0.02(+0.43%)
Feb 13, 2013 4.853 4.874 4.846 4.867 49,688 +0.01(+0.14%)
Feb 12, 2013 4.874 4.881 4.853 4.860 25,502 +0.00(+0.00%)
Feb 11, 2013 4.853 4.867 4.832 4.860 31,784 +0.01(+0.14%)
Feb 08, 2013 4.819 4.853 4.819 4.853 70,047 +0.03(+0.58%)
Feb 07, 2013 4.853 4.853 4.812 4.825 180,775 -0.03(-0.57%)
Feb 06, 2013 4.846 4.860 4.839 4.853 18,023 +0.02(+0.43%)
Feb 04, 2013 4.819 4.860 4.819 4.832 142,123 -0.03(-0.71%)
Feb 01, 2013 4.881 4.882 4.839 4.867 174,596 +0.02(+0.43%)
Jan 31, 2013 4.860 4.860 4.825 4.846 54,985 +0.01(+0.14%)
Jan 30, 2013 4.867 4.867 4.832 4.839 30,485 -0.03(-0.57%)
Jan 29, 2013 4.846 4.874 4.832 4.867 56,070 +0.01(+0.29%)
Jan 28, 2013 4.874 4.874 4.819 4.853 51,547 -0.01(-0.20%)
Jan 25, 2013 4.825 4.867 4.805 4.863 159,888 +0.04(+0.78%)
Jan 24, 2013 4.777 4.853 4.777 4.825 134,758 +0.02(+0.43%)
Jan 23, 2013 4.770 4.825 4.756 4.805 125,660 +0.02(+0.44%)
Jan 22, 2013 4.777 4.784 4.742 4.784 113,404 +0.03(+0.58%)
Jan 18, 2013 4.728 4.756 4.711 4.756 134,337 +0.05(+1.03%)
Jan 17, 2013 4.659 4.707 4.659 4.707 101,005 +0.05(+1.04%)
Jan 16, 2013 4.652 4.666 4.631 4.659 105,258 +0.02(+0.45%)
Jan 15, 2013 4.624 4.645 4.624 4.638 102,439 -0.01(-0.30%)
Jan 14, 2013 4.638 4.659 4.624 4.652 282,566 +0.00(+0.00%)
Jan 11, 2013 4.673 4.679 4.645 4.652 71,882 -0.02(-0.45%)
Jan 10, 2013 4.673 4.679 4.645 4.673 81,373 +0.04(+0.90%)
Jan 09, 2013 4.610 4.648 4.604 4.631 79,634 +0.01(+0.15%)
Jan 08, 2013 4.624 4.638 4.575 4.624 223,939 +0.02(+0.45%)
Jan 07, 2013 4.527 4.610 4.527 4.603 120,141 +0.06(+1.38%)
Jan 04, 2013 4.533 4.548 4.520 4.540 64,101 +0.03(+0.62%)
Jan 03, 2013 4.506 4.547 4.499 4.513 67,147 +0.00(+0.00%)
Jan 02, 2013 4.499 4.513 4.401 4.513 92,645 +0.11(+2.53%)
Dec 31, 2012 4.318 4.408 4.318 4.401 137,819 +0.05(+1.12%)
Dec 28, 2012 4.332 4.394 4.332 4.353 151,263 -0.03(-0.63%)
Dec 27, 2012 4.394 4.422 4.367 4.380 54,241 -0.01(-0.32%)
Dec 26, 2012 4.394 4.414 4.374 4.394 87,327 +0.00(+0.00%)
Dec 24, 2012 4.381 4.401 4.381 4.394 13,439 +0.02(+0.46%)
Dec 21, 2012 4.374 4.389 4.355 4.374 39,451 -0.03(-0.75%)
Dec 20, 2012 4.434 4.434 4.394 4.408 65,454 +0.01(+0.15%)
Dec 19, 2012 4.408 4.419 4.388 4.401 67,756 +0.00(+0.00%)
Dec 18, 2012 4.368 4.421 4.368 4.401 152,849 +0.01(+0.30%)
Dec 17, 2012 4.388 4.401 4.361 4.388 138,286 +0.02(+0.52%)
Dec 14, 2012 4.374 4.381 4.361 4.365 57,637 +0.01(+0.24%)
Dec 13, 2012 4.408 4.408 4.355 4.355 33,975 -0.04(-0.91%)
Dec 12, 2012 4.328 4.396 4.308 4.394 318,077 +0.06(+1.38%)
Dec 11, 2012 4.321 4.374 4.321 4.335 219,602 +0.03(+0.62%)
Dec 10, 2012 4.308 4.308 4.289 4.308 85,299 +0.00(+0.00%)
Dec 07, 2012 4.308 4.328 4.295 4.308 36,837 +0.00(+0.00%)
Dec 06, 2012 4.301 4.321 4.301 4.308 46,375 -0.03(-0.69%)
Dec 05, 2012 4.315 4.349 4.308 4.338 117,114 +0.02(+0.39%)
Dec 04, 2012 4.308 4.335 4.295 4.321 171,135 -0.02(-0.46%)
Nov 30, 2012 4.348 4.348 4.301 4.341 93,229 +0.02(+0.46%)
Nov 29, 2012 4.301 4.335 4.301 4.321 73,682 +0.03(+0.62%)
Nov 28, 2012 4.288 4.315 4.255 4.295 139,248 +0.02(+0.47%)
Nov 27, 2012 4.295 4.315 4.255 4.275 115,896 -0.01(-0.16%)
Nov 26, 2012 4.261 4.281 4.255 4.281 156,146 +0.02(+0.47%)
Nov 23, 2012 4.241 4.268 4.241 4.261 13,131 +0.04(+0.94%)
Nov 21, 2012 4.202 4.222 4.202 4.222 69,833 +0.02(+0.47%)
Nov 20, 2012 4.215 4.224 4.188 4.202 87,342 -0.03(-0.71%)
Nov 19, 2012 4.228 4.248 4.202 4.232 50,274 +0.07(+1.68%)
Nov 16, 2012 4.115 4.188 4.115 4.162 64,051 +0.07(+1.79%)
Nov 15, 2012 4.135 4.136 4.009 4.089 126,038 -0.04(-0.97%)
Nov 14, 2012 4.248 4.275 4.128 4.128 155,486 -0.10(-2.36%)
Nov 13, 2012 4.241 4.288 4.228 4.228 50,891 -0.03(-0.78%)
Nov 12, 2012 4.261 4.286 4.248 4.261 37,045 -0.01(-0.16%)
Nov 09, 2012 4.275 4.301 4.268 4.268 48,839 -0.02(-0.47%)
Nov 08, 2012 4.348 4.348 4.281 4.288 47,427 -0.05(-1.23%)
Nov 07, 2012 4.408 4.408 4.325 4.341 54,404 -0.07(-1.66%)
Nov 06, 2012 4.381 4.421 4.381 4.414 40,560 +0.02(+0.45%)
Nov 05, 2012 4.381 4.394 4.348 4.394 50,979 +0.02(+0.46%)
Nov 02, 2012 4.394 4.394 4.355 4.374 83,653 -0.03(-0.60%)
Nov 01, 2012 4.374 4.401 4.374 4.401 57,538 +0.03(+0.61%)
Oct 31, 2012 4.361 4.374 4.315 4.374 158,251 +0.03(+0.61%)
Oct 26, 2012 4.355 4.348 4.348 4.348 87,844 -0.02(-0.46%)
Oct 25, 2012 4.348 4.374 4.335 4.368 64,328 +0.03(+0.77%)
Oct 24, 2012 4.355 4.368 4.329 4.335 76,713 -0.02(-0.46%)
Oct 23, 2012 4.394 4.394 4.348 4.355 24,576 -0.03(-0.76%)
Oct 19, 2012 4.434 4.434 4.388 4.388 55,441 -0.06(-1.35%)
Oct 18, 2012 4.461 4.474 4.435 4.448 73,114 -0.02(-0.45%)
Oct 17, 2012 4.454 4.487 4.454 4.468 60,892 +0.01(+0.30%)
Oct 16, 2012 4.434 4.474 4.434 4.454 66,868 +0.02(+0.45%)
Oct 15, 2012 4.394 4.434 4.368 4.434 65,283 +0.03(+0.76%)
Oct 12, 2012 4.408 4.421 4.381 4.401 56,187 +0.01(+0.15%)
Oct 11, 2012 4.374 4.428 4.374 4.394 68,580 +0.02(+0.46%)
Oct 10, 2012 4.394 4.408 4.368 4.374 117,018 -0.02(-0.47%)
Oct 09, 2012 4.414 4.434 4.394 4.395 119,238 -0.04(-0.88%)
Oct 08, 2012 4.421 4.441 4.421 4.434 92,158 +0.01(+0.15%)
Oct 05, 2012 4.428 4.454 4.428 4.428 76,111 -0.01(-0.30%)
Oct 04, 2012 4.408 4.441 4.408 4.441 118,584 +0.04(+0.91%)
Oct 03, 2012 4.381 4.414 4.364 4.401 182,952 +0.01(+0.30%)
Oct 02, 2012 4.394 4.414 4.355 4.388 174,890 -0.01(-0.15%)
Oct 01, 2012 4.361 4.401 4.361 4.394 143,470 +0.04(+0.92%)
Sep 28, 2012 4.328 4.355 4.295 4.355 50,951 +0.01(+0.34%)
Sep 27, 2012 4.301 4.341 4.301 4.340 119,092 +0.04(+0.90%)
Sep 26, 2012 4.308 4.328 4.288 4.301 111,570 -0.01(-0.31%)
Sep 25, 2012 4.335 4.361 4.315 4.315 142,069 -0.03(-0.61%)
Sep 24, 2012 4.341 4.348 4.315 4.341 138,474 -0.01(-0.15%)
Sep 21, 2012 4.341 4.361 4.341 4.348 316,261 +0.03(+0.62%)
Sep 20, 2012 4.328 4.335 4.308 4.321 167,241 -0.02(-0.46%)
Sep 19, 2012 4.335 4.348 4.315 4.341 58,852 +0.01(+0.31%)
Sep 18, 2012 4.328 4.333 4.321 4.328 19,012 -0.01(-0.15%)
Sep 17, 2012 4.315 4.341 4.315 4.335 171,138 +0.02(+0.46%)
Sep 14, 2012 4.321 4.335 4.295 4.315 82,952 +0.01(+0.15%)
Sep 13, 2012 4.241 4.315 4.235 4.308 127,397 +0.06(+1.41%)
Sep 12, 2012 4.248 4.255 4.235 4.248 51,473 +0.01(+0.31%)
Sep 11, 2012 4.228 4.255 4.228 4.235 111,272 +0.01(+0.31%)
Sep 10, 2012 4.208 4.241 4.202 4.222 89,572 -0.01(-0.16%)
Sep 07, 2012 4.215 4.228 4.215 4.228 41,154 +0.02(+0.47%)
Sep 06, 2012 4.182 4.215 4.182 4.208 371,075 +0.03(+0.80%)
Sep 05, 2012 4.162 4.175 4.155 4.175 78,536 +0.01(+0.32%)
Sep 04, 2012 4.142 4.162 4.128 4.162 106,916 -0.03(-0.64%)
Aug 31, 2012 4.135 4.188 4.128 4.188 120,587 +0.06(+1.45%)
Aug 30, 2012 4.148 4.148 4.122 4.128 141,429 -0.03(-0.80%)
Aug 29, 2012 4.148 4.162 4.142 4.162 93,956 +0.01(+0.32%)
Aug 27, 2012 4.168 4.174 4.148 4.148 170,544 +0.01(+0.16%)
Aug 24, 2012 4.102 4.142 4.102 4.142 80,037 +0.04(+0.97%)
Aug 23, 2012 4.128 4.129 4.102 4.102 144,149 -0.03(-0.80%)
Aug 22, 2012 4.122 4.135 4.122 4.135 39,387 +0.00(+0.00%)
Aug 21, 2012 4.175 4.187 4.135 4.135 134,045 -0.03(-0.64%)
Aug 20, 2012 4.175 4.175 4.162 4.162 54,287 -0.01(-0.32%)
Aug 17, 2012 4.182 4.187 4.175 4.175 84,178 -0.01(-0.16%)
Aug 16, 2012 4.155 4.182 4.142 4.182 204,458 +0.03(+0.80%)
Aug 15, 2012 4.148 4.175 4.148 4.148 97,033 -0.03(-0.64%)
Aug 14, 2012 4.175 4.182 4.148 4.175 62,333 +0.01(+0.32%)
Aug 13, 2012 4.155 4.168 4.135 4.162 77,271 +0.01(+0.16%)
Aug 10, 2012 4.155 4.156 4.148 4.155 77,512 -0.01(-0.32%)
Aug 09, 2012 4.168 4.182 4.142 4.168 82,952 +0.00(+0.00%)
Aug 08, 2012 4.168 4.180 4.155 4.168 108,030 -0.01(-0.16%)
Aug 07, 2012 4.168 4.202 4.168 4.175 101,825 -0.01(-0.16%)
Aug 06, 2012 4.168 4.195 4.156 4.182 47,545 +0.01(+0.16%)
Aug 03, 2012 4.128 4.208 4.128 4.175 154,656 +0.07(+1.78%)
Aug 02, 2012 4.122 4.128 4.075 4.102 148,771 -0.05(-1.28%)
Aug 01, 2012 4.148 4.155 4.128 4.155 42,045 +0.01(+0.16%)
Jul 31, 2012 4.135 4.148 4.109 4.148 112,379 +0.00(+0.00%)
Jul 30, 2012 4.122 4.155 4.122 4.148 57,229 +0.00(+0.00%)
Jul 27, 2012 4.102 4.148 4.102 4.148 89,070 +0.05(+1.30%)
Jul 26, 2012 4.062 4.102 4.062 4.095 95,804 +0.05(+1.32%)
Jul 25, 2012 4.035 4.055 4.015 4.042 67,199 +0.01(+0.33%)
Jul 24, 2012 4.035 4.042 4.002 4.029 63,308 -0.03(-0.66%)
Jul 23, 2012 4.042 4.062 3.989 4.055 76,987 -0.02(-0.49%)
Jul 20, 2012 4.082 4.095 4.055 4.075 43,475 -0.01(-0.33%)
Jul 19, 2012 4.095 4.102 4.089 4.089 36,023 -0.01(-0.32%)
Jul 18, 2012 4.055 4.109 4.055 4.102 81,202 +0.03(+0.65%)
Jul 17, 2012 4.055 4.095 4.042 4.075 148,404 +0.02(+0.49%)
Jul 16, 2012 4.069 4.069 4.055 4.055 27,449 -0.01(-0.33%)
Jul 13, 2012 4.009 4.082 4.009 4.069 169,257 +0.05(+1.32%)
Jul 12, 2012 3.962 4.022 3.962 4.015 46,082 +0.01(+0.17%)
Jul 11, 2012 4.009 4.009 3.976 4.009 155,725 +0.00(+0.00%)
Jul 10, 2012 4.029 4.035 3.989 4.009 86,799 -0.01(-0.33%)
Jul 09, 2012 4.022 4.029 4.002 4.022 85,034 -0.01(-0.33%)
Jul 06, 2012 4.042 4.042 4.022 4.035 47,020 -0.03(-0.65%)
Jul 05, 2012 4.062 4.082 4.035 4.062 94,326 -0.01(-0.16%)
Jul 03, 2012 4.042 4.069 4.022 4.069 103,709 +0.01(+0.33%)
Jul 02, 2012 4.042 4.055 4.013 4.055 51,273 +0.01(+0.33%)
Jun 29, 2012 3.989 4.049 3.982 4.042 169,660 +0.09(+2.18%)
Jun 28, 2012 3.949 3.956 3.909 3.956 98,766 -0.01(-0.34%)
Jun 27, 2012 3.949 3.969 3.922 3.969 104,368 +0.02(+0.50%)
Jun 26, 2012 3.909 3.949 3.882 3.949 79,989 +0.03(+0.85%)
Jun 25, 2012 3.929 3.969 3.856 3.916 163,610 -0.03(-0.67%)
Jun 22, 2012 3.936 3.942 3.896 3.942 179,117 +0.02(+0.51%)
Jun 21, 2012 3.996 3.996 3.896 3.922 74,603 -0.06(-1.50%)
Jun 20, 2012 4.015 4.015 3.949 3.982 127,338 -0.02(-0.50%)
Jun 19, 2012 3.969 4.002 3.949 4.002 188,021 +0.06(+1.52%)
Jun 18, 2012 3.889 3.956 3.869 3.942 250,620 +0.05(+1.19%)
Jun 15, 2012 3.856 3.896 3.856 3.896 66,259 +0.04(+1.03%)
Jun 14, 2012 3.816 3.856 3.789 3.856 244,359 +0.03(+0.69%)
Jun 13, 2012 3.849 3.849 3.793 3.829 105,714 -0.03(-0.69%)
Jun 12, 2012 3.803 3.856 3.796 3.856 96,853 +0.05(+1.40%)
Jun 11, 2012 3.836 3.843 3.796 3.803 73,735 -0.03(-0.69%)
Jun 08, 2012 3.796 3.829 3.789 3.829 168,565 +0.03(+0.88%)
Jun 07, 2012 3.816 3.843 3.789 3.796 156,127 -0.03(-0.70%)
Jun 06, 2012 3.763 3.823 3.756 3.823 123,821 +0.08(+2.13%)
Jun 05, 2012 3.756 3.756 3.710 3.743 36,837 +0.00(+0.00%)
Jun 04, 2012 3.736 3.750 3.710 3.743 29,346 +0.01(+0.18%)
Jun 01, 2012 3.763 3.769 3.710 3.736 74,526 -0.07(-1.92%)
May 31, 2012 3.789 3.823 3.769 3.809 96,367 +0.01(+0.35%)
May 30, 2012 3.796 3.796 3.756 3.796 45,488 -0.04(-1.04%)
May 29, 2012 3.816 3.836 3.797 3.836 127,692 +0.03(+0.70%)
May 25, 2012 3.789 3.816 3.776 3.809 135,402 +0.01(+0.17%)
May 24, 2012 3.789 3.849 3.776 3.803 76,322 -0.01(-0.17%)
May 23, 2012 3.789 3.816 3.736 3.809 114,610 +0.01(+0.17%)
May 22, 2012 3.829 3.849 3.789 3.803 58,756 -0.01(-0.17%)
May 21, 2012 3.783 3.823 3.783 3.809 58,989 +0.05(+1.24%)
May 18, 2012 3.843 3.843 3.763 3.763 116,950 -0.08(-2.08%)
May 17, 2012 3.889 3.936 3.836 3.843 95,934 -0.06(-1.53%)
May 16, 2012 3.743 3.922 3.743 3.902 113,972 +0.01(+0.17%)
May 15, 2012 3.929 3.942 3.869 3.896 216,530 -0.03(-0.68%)
May 14, 2012 3.922 3.932 3.909 3.922 14,668 -0.03(-0.84%)
May 11, 2012 3.956 3.996 3.936 3.956 60,137 -0.03(-0.67%)
May 10, 2012 3.989 3.989 3.956 3.982 58,549 +0.02(+0.50%)
May 09, 2012 3.936 3.969 3.909 3.962 74,270 -0.02(-0.50%)
May 08, 2012 3.969 3.982 3.929 3.982 143,917 -0.01(-0.33%)
May 07, 2012 3.956 4.009 3.956 3.996 58,714 +0.03(+0.67%)
May 04, 2012 3.996 3.996 3.962 3.969 10,392 -0.03(-0.83%)
May 03, 2012 4.022 4.035 3.963 4.002 101,612 -0.03(-0.66%)
May 02, 2012 4.049 4.049 4.009 4.029 55,221 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.