Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.42	24.49	23.30	24.49	177,452	+1.27(+5.47%)
Apr 29, 2013	23.30	23.41	23.01	23.22	133,447	+0.12(+0.52%)
Apr 26, 2013	23.45	23.65	23.05	23.10	79,326	-0.55(-2.33%)
Apr 25, 2013	22.44	24.15	22.25	23.65	183,217	+1.36(+6.10%)
Apr 24, 2013	22.11	22.42	21.90	22.29	82,656	+0.15(+0.68%)
Apr 23, 2013	21.12	22.25	21.02	22.14	121,556	+0.91(+4.29%)
Apr 22, 2013	20.99	21.23	20.80	21.23	122,179	+0.38(+1.82%)
Apr 19, 2013	21.00	21.00	20.64	20.85	49,705	+0.01(+0.05%)
Apr 18, 2013	20.56	20.85	20.18	20.84	75,793	+0.19(+0.92%)
Apr 17, 2013	21.35	21.38	20.27	20.65	77,407	-0.71(-3.32%)
Apr 16, 2013	21.25	21.37	20.95	21.36	133,506	+0.36(+1.71%)
Apr 15, 2013	20.89	21.10	20.38	21.00	113,132	+0.12(+0.57%)
Apr 12, 2013	20.89	21.00	20.48	20.88	58,728	+0.01(+0.05%)
Apr 11, 2013	20.77	20.99	20.53	20.87	90,451	+0.24(+1.16%)
Apr 10, 2013	20.60	20.78	20.39	20.63	108,124	+0.21(+1.03%)
Apr 09, 2013	20.38	20.63	20.23	20.42	50,940	+0.02(+0.10%)
Apr 08, 2013	20.03	20.45	20.01	20.40	101,875	+0.50(+2.51%)
Apr 05, 2013	19.51	20.59	19.51	19.90	60,483	+0.10(+0.51%)
Apr 04, 2013	19.79	19.83	19.63	19.80	76,892	+0.01(+0.05%)
Apr 03, 2013	19.90	19.90	19.55	19.79	79,291	+0.04(+0.20%)
Apr 02, 2013	19.79	19.83	19.31	19.75	66,163	+0.10(+0.51%)
Apr 01, 2013	19.99	19.99	19.18	19.65	79,270	-0.14(-0.71%)
Mar 28, 2013	19.79	19.95	19.36	19.79	60,868	+0.19(+0.97%)
Mar 27, 2013	19.40	19.67	19.20	19.60	47,121	+0.13(+0.67%)
Mar 26, 2013	22.60	22.60	19.08	19.47	86,937	+0.13(+0.67%)
Mar 25, 2013	19.40	19.62	19.24	19.34	61,077	+0.42(+2.22%)
Mar 22, 2013	18.85	19.05	18.81	18.92	35,359	+0.25(+1.34%)
Mar 21, 2013	19.19	19.29	18.51	18.67	77,408	-0.38(-1.99%)
Mar 20, 2013	19.15	19.30	18.91	19.05	88,020	+0.15(+0.79%)
Mar 19, 2013	18.57	18.94	18.39	18.90	84,877	+0.45(+2.44%)
Mar 18, 2013	17.36	18.59	17.36	18.45	49,547	+1.11(+6.40%)
Mar 15, 2013	17.25	17.42	17.17	17.34	110,845	+0.09(+0.52%)
Mar 14, 2013	17.22	17.30	16.96	17.25	46,963	-0.01(-0.06%)
Mar 13, 2013	17.00	17.54	16.95	17.26	78,008	+0.37(+2.19%)
Mar 12, 2013	16.94	17.00	16.74	16.89	19,659	-0.09(-0.53%)
Mar 11, 2013	16.84	17.00	16.83	16.98	34,748	+0.11(+0.65%)
Mar 08, 2013	15.83	16.99	15.65	16.87	104,776	+1.12(+7.11%)
Mar 07, 2013	15.81	15.91	15.63	15.75	45,569	-0.04(-0.25%)
Mar 06, 2013	15.67	16.03	15.67	15.79	65,336	+0.19(+1.22%)
Mar 05, 2013	14.77	16.12	14.77	15.60	122,196	+1.00(+6.85%)
Mar 04, 2013	15.22	15.30	14.32	14.60	44,330	-0.60(-3.95%)
Mar 01, 2013	15.31	15.51	15.12	15.20	18,437	-0.30(-1.94%)
Feb 28, 2013	15.60	15.69	15.46	15.50	16,440	-0.12(-0.77%)
Feb 27, 2013	15.25	15.77	15.15	15.62	22,307	+0.40(+2.63%)
Feb 26, 2013	15.20	15.46	15.10	15.22	71,185	+0.07(+0.46%)
Feb 25, 2013	15.50	15.59	15.06	15.15	83,266	-0.35(-2.26%)
Feb 22, 2013	15.68	15.80	15.43	15.50	19,552	-0.18(-1.15%)
Feb 21, 2013	16.08	16.08	15.55	15.68	73,393	-0.32(-2.00%)
Feb 20, 2013	16.97	17.05	15.97	16.00	27,185	-0.99(-5.83%)
Feb 19, 2013	16.62	17.00	16.58	16.99	17,460	+0.38(+2.29%)
Feb 15, 2013	16.26	16.61	16.26	16.61	11,618	+0.18(+1.10%)
Feb 14, 2013	16.33	16.43	16.29	16.43	20,735	+0.08(+0.49%)
Feb 13, 2013	16.14	16.42	16.14	16.35	19,116	+0.02(+0.12%)
Feb 12, 2013	16.07	16.37	16.00	16.33	21,003	+0.28(+1.74%)
Feb 11, 2013	16.03	16.16	16.00	16.05	26,359	-0.01(-0.06%)
Feb 08, 2013	16.03	16.10	16.00	16.06	43,601	+0.01(+0.06%)
Feb 07, 2013	16.15	16.18	15.88	16.05	55,487	-0.10(-0.62%)
Feb 06, 2013	16.22	16.33	16.08	16.15	45,850	-0.22(-1.34%)
Feb 04, 2013	16.10	16.41	15.34	16.37	30,376	+0.05(+0.31%)
Feb 01, 2013	16.10	16.32	16.10	16.32	29,536	+0.29(+1.81%)
Jan 31, 2013	16.02	16.19	15.81	16.03	37,267	-0.02(-0.12%)
Jan 30, 2013	16.22	16.30	16.00	16.05	22,408	-0.07(-0.43%)
Jan 29, 2013	16.32	16.32	15.96	16.12	12,092	-0.20(-1.23%)
Jan 28, 2013	16.27	16.32	15.97	16.32	25,726	-0.01(-0.06%)
Jan 25, 2013	16.47	16.47	16.24	16.33	13,017	-0.06(-0.37%)
Jan 24, 2013	16.50	16.62	16.26	16.39	9,426	-0.06(-0.36%)
Jan 23, 2013	15.97	16.51	15.87	16.45	49,053	+0.50(+3.13%)
Jan 22, 2013	15.86	16.00	15.57	15.95	90,624	+0.09(+0.57%)
Jan 18, 2013	16.01	16.05	15.81	15.86	18,477	-0.09(-0.56%)
Jan 17, 2013	16.10	16.10	15.88	15.95	20,013	-0.15(-0.93%)
Jan 16, 2013	16.31	16.39	16.06	16.10	25,550	-0.18(-1.11%)
Jan 15, 2013	16.04	16.45	16.03	16.28	14,171	+0.25(+1.56%)
Jan 14, 2013	16.52	16.52	15.99	16.03	28,044	-0.36(-2.20%)
Jan 11, 2013	16.85	16.85	16.25	16.39	34,103	-0.37(-2.21%)
Jan 10, 2013	16.95	16.95	16.70	16.76	39,603	-0.03(-0.18%)
Jan 09, 2013	16.99	16.99	16.75	16.79	62,885	-0.11(-0.65%)
Jan 08, 2013	16.91	16.92	16.75	16.90	33,081	+0.07(+0.42%)
Jan 07, 2013	16.99	16.99	16.63	16.83	36,582	-0.05(-0.30%)
Jan 04, 2013	16.86	16.96	16.73	16.88	25,577	+0.15(+0.90%)
Jan 03, 2013	16.80	16.80	16.60	16.73	76,818	+0.04(+0.24%)
Jan 02, 2013	17.01	17.11	16.67	16.69	41,949	+0.60(+3.73%)
Dec 31, 2012	15.80	16.17	15.60	16.09	30,872	+0.36(+2.29%)
Dec 28, 2012	15.95	16.01	15.73	15.73	20,534	-0.30(-1.87%)
Dec 27, 2012	16.22	16.22	15.85	16.03	17,709	-0.22(-1.35%)
Dec 26, 2012	16.56	16.64	16.12	16.25	38,690	-0.31(-1.87%)
Dec 24, 2012	16.15	16.61	16.15	16.56	9,797	+0.14(+0.85%)
Dec 21, 2012	16.16	16.42	16.00	16.42	37,193	+0.05(+0.31%)
Dec 20, 2012	16.45	16.45	16.25	16.37	8,369	-0.03(-0.18%)
Dec 19, 2012	16.45	16.48	16.25	16.40	16,490	-0.01(-0.06%)
Dec 18, 2012	16.81	16.89	16.39	16.41	54,715	-0.29(-1.74%)
Dec 17, 2012	16.92	17.02	16.61	16.70	39,524	-0.12(-0.71%)
Dec 14, 2012	16.58	17.09	16.50	16.82	31,332	+0.23(+1.39%)
Dec 13, 2012	16.25	16.82	16.10	16.59	63,366	+0.38(+2.34%)
Dec 12, 2012	15.74	16.28	15.50	16.21	27,285	+0.56(+3.58%)
Dec 11, 2012	15.33	15.76	15.33	15.65	45,576	+0.42(+2.76%)
Dec 10, 2012	15.35	15.53	15.10	15.23	31,508	-0.44(-2.81%)
Dec 07, 2012	15.79	15.91	15.41	15.67	24,349	-0.03(-0.19%)
Dec 06, 2012	15.73	15.85	15.50	15.70	16,402	-0.08(-0.51%)
Dec 05, 2012	16.15	16.26	15.77	15.78	73,704	-0.37(-2.29%)
Dec 04, 2012	15.83	16.27	15.71	16.15	33,762	+0.48(+3.06%)
Nov 30, 2012	15.01	15.67	14.77	15.67	46,959	+0.72(+4.82%)
Nov 29, 2012	14.95	14.95	14.71	14.95	19,180	+0.05(+0.34%)
Nov 28, 2012	14.34	14.94	14.28	14.90	17,849	+0.41(+2.83%)
Nov 27, 2012	14.71	14.75	14.39	14.49	23,069	-0.09(-0.62%)
Nov 26, 2012	14.56	14.68	14.46	14.58	43,704	-0.02(-0.14%)
Nov 23, 2012	14.70	14.70	14.53	14.60	8,809	+0.00(+0.00%)
Nov 21, 2012	14.57	14.75	14.46	14.60	11,787	+0.10(+0.69%)
Nov 20, 2012	14.60	14.68	14.50	14.50	16,588	-0.20(-1.36%)
Nov 19, 2012	14.19	14.73	14.19	14.70	15,066	+0.60(+4.26%)
Nov 16, 2012	14.00	14.18	13.97	14.10	43,682	+0.10(+0.71%)
Nov 15, 2012	13.91	14.11	13.84	14.00	66,668	+0.06(+0.43%)
Nov 14, 2012	14.05	14.15	13.90	13.94	72,116	-0.15(-1.06%)
Nov 13, 2012	14.03	14.21	14.03	14.09	20,789	+0.00(+0.00%)
Nov 12, 2012	14.03	14.13	13.90	14.09	17,416	+0.06(+0.43%)
Nov 09, 2012	14.10	14.20	13.94	14.03	55,222	-0.20(-1.41%)
Nov 08, 2012	14.40	14.45	13.84	14.23	72,028	+0.56(+4.11%)
Nov 07, 2012	13.99	13.99	13.41	13.67	39,847	-0.33(-2.37%)
Nov 06, 2012	13.98	14.24	13.90	14.00	21,247	+0.09(+0.65%)
Nov 05, 2012	13.96	13.96	13.59	13.91	31,142	+0.15(+1.09%)
Nov 02, 2012	13.92	14.06	13.70	13.76	18,578	-0.17(-1.22%)
Nov 01, 2012	13.65	13.98	13.64	13.93	19,523	+0.29(+2.13%)
Oct 31, 2012	13.43	13.65	13.32	13.64	9,308	+0.33(+2.48%)
Oct 26, 2012	13.26	13.31	13.31	13.31	21,200	+0.01(+0.08%)
Oct 25, 2012	13.38	13.42	13.26	13.30	28,165	+0.04(+0.30%)
Oct 24, 2012	13.78	13.78	13.25	13.26	24,957	-0.44(-3.21%)
Oct 23, 2012	13.57	13.79	13.56	13.70	37,613	-0.08(-0.58%)
Oct 19, 2012	13.57	13.80	13.56	13.78	41,761	+0.14(+1.03%)
Oct 18, 2012	13.58	13.64	13.45	13.64	55,923	+0.10(+0.74%)
Oct 17, 2012	13.37	13.56	13.30	13.54	81,002	+0.20(+1.50%)
Oct 16, 2012	13.13	13.35	13.05	13.34	36,082	+0.21(+1.60%)
Oct 15, 2012	13.39	13.39	13.00	13.13	23,596	-0.25(-1.87%)
Oct 12, 2012	13.49	13.53	13.30	13.38	28,576	-0.07(-0.52%)
Oct 11, 2012	13.54	13.57	13.43	13.45	44,731	+0.05(+0.37%)
Oct 10, 2012	12.97	13.50	12.96	13.40	64,527	+0.44(+3.40%)
Oct 09, 2012	13.26	13.35	12.86	12.96	35,451	-0.23(-1.74%)
Oct 08, 2012	13.20	13.33	13.14	13.19	49,022	-0.01(-0.08%)
Oct 05, 2012	13.36	13.46	13.16	13.20	93,710	-0.14(-1.05%)
Oct 04, 2012	13.41	13.55	13.17	13.34	88,348	+0.18(+1.37%)
Oct 03, 2012	13.47	13.47	13.04	13.16	38,965	-0.28(-2.08%)
Oct 02, 2012	13.60	13.60	13.33	13.44	20,595	-0.13(-0.96%)
Oct 01, 2012	13.60	13.63	13.38	13.57	71,188	-0.03(-0.22%)
Sep 28, 2012	13.32	13.65	13.32	13.60	105,146	+0.20(+1.49%)
Sep 27, 2012	13.42	13.50	13.34	13.40	80,586	+0.00(+0.00%)
Sep 26, 2012	13.29	13.47	13.21	13.40	65,423	+0.11(+0.83%)
Sep 25, 2012	13.25	13.49	13.22	13.29	95,808	+0.03(+0.23%)
Sep 24, 2012	13.00	13.27	13.00	13.26	14,784	+0.23(+1.77%)
Sep 21, 2012	13.37	13.50	13.01	13.03	86,945	-0.23(-1.73%)
Sep 20, 2012	13.84	13.94	13.25	13.26	101,138	-0.67(-4.81%)
Sep 19, 2012	14.06	14.06	13.90	13.93	52,299	-0.07(-0.50%)
Sep 18, 2012	14.50	14.50	13.92	14.00	67,543	-0.48(-3.31%)
Sep 17, 2012	14.41	14.65	14.35	14.48	45,472	+0.07(+0.49%)
Sep 14, 2012	14.98	15.10	14.38	14.41	63,500	-0.54(-3.61%)
Sep 13, 2012	15.02	15.06	14.87	14.95	33,428	-0.05(-0.33%)
Sep 12, 2012	15.22	15.27	14.92	15.00	23,578	-0.12(-0.79%)
Sep 11, 2012	15.10	15.40	14.95	15.12	44,894	+0.05(+0.33%)
Sep 10, 2012	15.25	15.25	14.77	15.07	56,814	-0.24(-1.57%)
Sep 07, 2012	14.76	15.39	14.76	15.31	82,054	+0.52(+3.52%)
Sep 06, 2012	14.56	14.85	14.55	14.79	102,040	+0.24(+1.65%)
Sep 05, 2012	14.64	14.93	14.40	14.55	90,359	-0.15(-1.02%)
Sep 04, 2012	14.70	14.74	14.47	14.70	78,900	+0.02(+0.14%)
Aug 31, 2012	14.93	14.93	14.57	14.68	63,524	-0.10(-0.68%)
Aug 30, 2012	14.88	15.00	14.72	14.78	105,344	-0.18(-1.20%)
Aug 29, 2012	14.92	15.20	14.86	14.96	106,688	+0.22(+1.49%)
Aug 27, 2012	14.51	14.81	14.51	14.74	78,092	+0.27(+1.87%)
Aug 24, 2012	14.42	14.64	14.17	14.47	40,210	-0.02(-0.14%)
Aug 23, 2012	14.47	14.57	14.35	14.49	111,805	-0.05(-0.34%)
Aug 22, 2012	14.49	14.70	14.36	14.54	82,465	+0.05(+0.35%)
Aug 21, 2012	14.75	14.75	14.15	14.49	154,344	+0.07(+0.49%)
Aug 20, 2012	14.34	14.68	14.34	14.42	63,931	-0.01(-0.07%)
Aug 17, 2012	14.07	14.80	13.87	14.43	105,297	+0.35(+2.49%)
Aug 16, 2012	13.73	14.19	13.68	14.08	29,825	+0.41(+3.00%)
Aug 15, 2012	13.52	13.86	13.45	13.67	57,702	+0.16(+1.18%)
Aug 14, 2012	13.35	13.55	13.30	13.51	211,725	+0.16(+1.20%)
Aug 13, 2012	13.21	13.50	13.11	13.35	65,478	+0.17(+1.29%)
Aug 10, 2012	13.04	13.41	13.04	13.18	72,005	+0.14(+1.07%)
Aug 09, 2012	12.83	13.18	12.77	13.04	99,486	+0.13(+1.01%)
Aug 08, 2012	12.36	13.14	12.36	12.91	129,665	+0.40(+3.20%)
Aug 07, 2012	10.87	12.60	10.87	12.51	290,713	+2.77(+28.44%)
Aug 06, 2012	9.850	10.25	9.700	9.740	123,367	-0.02(-0.20%)
Aug 03, 2012	9.770	10.04	9.750	9.760	24,406	+0.09(+0.93%)
Aug 02, 2012	9.750	9.805	9.660	9.670	35,511	-0.11(-1.12%)
Aug 01, 2012	9.880	9.880	9.710	9.780	23,535	-0.08(-0.81%)
Jul 31, 2012	9.870	9.980	9.800	9.860	35,699	+0.07(+0.72%)
Jul 30, 2012	9.970	10.05	9.780	9.790	29,011	-0.21(-2.10%)
Jul 27, 2012	9.850	10.02	9.730	10.00	27,975	+0.24(+2.46%)
Jul 26, 2012	10.08	10.11	9.700	9.760	38,782	-0.11(-1.11%)
Jul 25, 2012	10.05	10.05	9.830	9.870	48,677	-0.07(-0.70%)
Jul 24, 2012	10.03	10.03	9.700	9.940	83,958	+0.01(+0.10%)
Jul 23, 2012	10.13	10.18	9.910	9.930	38,463	-0.32(-3.12%)
Jul 20, 2012	9.840	10.30	9.700	10.25	61,524	+0.36(+3.64%)
Jul 19, 2012	9.970	10.03	9.731	9.890	108,365	-0.05(-0.50%)
Jul 18, 2012	9.970	9.980	9.850	9.940	33,077	+0.02(+0.20%)
Jul 17, 2012	10.70	10.87	9.870	9.920	111,291	-0.64(-6.06%)
Jul 16, 2012	10.31	10.58	10.08	10.56	70,266	+0.31(+3.02%)
Jul 13, 2012	10.04	10.34	10.04	10.25	29,754	+0.20(+1.99%)
Jul 12, 2012	10.10	10.10	9.851	10.05	38,119	-0.14(-1.37%)
Jul 11, 2012	10.00	10.22	9.950	10.19	31,478	+0.21(+2.10%)
Jul 10, 2012	9.980	9.980	9.800	9.980	23,156	+0.10(+1.01%)
Jul 09, 2012	9.780	10.02	9.750	9.880	64,936	+0.09(+0.92%)
Jul 06, 2012	9.740	9.870	9.630	9.790	38,506	-0.10(-1.01%)
Jul 05, 2012	9.760	10.04	9.760	9.890	31,484	+0.03(+0.30%)
Jul 03, 2012	9.860	9.940	9.690	9.860	21,744	+0.03(+0.31%)
Jul 02, 2012	9.830	9.950	9.660	9.830	42,510	+0.02(+0.20%)
Jun 29, 2012	9.600	9.960	9.430	9.810	46,940	+0.42(+4.47%)
Jun 28, 2012	9.250	9.420	9.010	9.390	42,923	+0.05(+0.54%)
Jun 27, 2012	9.330	9.480	9.265	9.340	61,853	+0.09(+0.97%)
Jun 26, 2012	8.840	9.360	8.760	9.250	123,452	+0.39(+4.40%)
Jun 25, 2012	7.970	9.190	7.950	8.860	213,791	+0.93(+11.73%)
Jun 22, 2012	7.990	8.280	7.710	7.930	1,460,155	+0.03(+0.38%)
Jun 21, 2012	8.090	8.200	7.870	7.900	117,880	-0.20(-2.47%)
Jun 20, 2012	7.980	8.380	7.980	8.100	51,979	+0.13(+1.63%)
Jun 19, 2012	7.980	8.240	7.960	7.970	71,913	-0.01(-0.13%)
Jun 18, 2012	8.130	8.160	7.950	7.980	64,685	-0.21(-2.56%)
Jun 15, 2012	8.220	8.260	8.100	8.190	101,761	-0.03(-0.36%)
Jun 14, 2012	8.280	8.330	8.190	8.220	78,142	-0.04(-0.48%)
Jun 13, 2012	8.260	8.520	8.050	8.260	56,565	-0.04(-0.48%)
Jun 12, 2012	8.160	8.340	7.950	8.300	75,794	+0.24(+2.98%)
Jun 11, 2012	8.520	8.550	8.020	8.060	101,739	-0.35(-4.16%)
Jun 08, 2012	8.650	8.850	8.120	8.410	265,705	-0.24(-2.77%)
Jun 07, 2012	9.650	9.700	8.520	8.650	122,394	-0.84(-8.85%)
Jun 06, 2012	9.030	9.500	8.910	9.490	71,747	+0.55(+6.15%)
Jun 05, 2012	8.760	9.060	8.690	8.940	90,481	+0.08(+0.90%)
Jun 04, 2012	8.910	9.050	8.440	8.860	71,118	+0.01(+0.11%)
Jun 01, 2012	8.800	8.900	8.650	8.850	58,138	-0.18(-1.99%)
May 31, 2012	8.750	9.070	8.610	9.030	111,068	+0.32(+3.67%)
May 30, 2012	8.730	8.959	8.660	8.710	33,303	-0.12(-1.36%)
May 29, 2012	8.770	8.930	8.710	8.830	34,352	+0.18(+2.08%)
May 25, 2012	8.750	8.750	8.600	8.650	44,231	-0.05(-0.57%)
May 24, 2012	8.790	8.900	8.610	8.700	43,509	-0.12(-1.36%)
May 23, 2012	8.930	9.020	8.630	8.820	51,036	-0.21(-2.33%)
May 22, 2012	9.090	9.090	8.950	9.030	72,028	-0.01(-0.11%)
May 21, 2012	8.540	9.100	8.430	9.040	71,907	+0.53(+6.23%)
May 18, 2012	8.660	8.812	8.480	8.510	36,782	-0.14(-1.62%)
May 17, 2012	8.970	8.990	8.640	8.650	57,386	-0.27(-3.03%)
May 16, 2012	9.140	9.180	8.850	8.920	82,150	-0.19(-2.09%)
May 15, 2012	9.030	9.200	9.030	9.110	43,890	+0.10(+1.11%)
May 14, 2012	9.310	9.330	9.010	9.010	63,242	-0.40(-4.25%)
May 11, 2012	9.460	9.660	9.330	9.410	72,329	-0.08(-0.84%)
May 10, 2012	9.320	9.629	9.310	9.490	79,546	+0.36(+3.94%)
May 09, 2012	9.350	9.400	8.930	9.130	125,258	-0.56(-5.78%)
May 08, 2012	10.14	11.82	9.610	9.690	120,695	-0.61(-5.92%)
May 07, 2012	10.24	10.40	10.12	10.30	56,919	+0.04(+0.39%)
May 04, 2012	10.52	10.55	10.05	10.26	139,469	-0.27(-2.56%)
May 03, 2012	11.36	11.36	10.51	10.53	87,814	-0.80(-7.06%)
May 02, 2012	11.41	11.64	11.19	11.33	62,996	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ducommun Inc (NY: DCO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Ducommun Inc (NY: DCO )

Historical Prices

Sections

Services

Borger News-Herald