Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Comm Banks (NQ: UCBI )

26.96 +0.11 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.835 8.916 8.827 8.876 0 +0.01(+0.09%)
Apr 29, 2013 8.779 8.868 8.698 8.868 61,642 +0.16(+1.86%)
Apr 26, 2013 9.168 9.241 8.584 8.706 255,780 -0.09(-1.01%)
Apr 25, 2013 8.925 8.989 8.787 8.795 125,700 -0.15(-1.63%)
Apr 24, 2013 8.722 8.949 8.657 8.941 117,256 +0.19(+2.13%)
Apr 23, 2013 8.698 8.852 8.641 8.754 151,476 +0.15(+1.69%)
Apr 22, 2013 8.511 8.633 8.244 8.608 139,861 +0.08(+0.95%)
Apr 19, 2013 8.422 8.568 8.325 8.527 118,713 +0.10(+1.15%)
Apr 18, 2013 8.406 8.462 8.300 8.430 159,296 +0.06(+0.78%)
Apr 17, 2013 8.284 8.398 8.236 8.365 342,598 +0.00(+0.00%)
Apr 16, 2013 8.390 8.390 8.227 8.365 165,119 +0.04(+0.49%)
Apr 15, 2013 8.527 8.608 8.236 8.325 216,247 -0.28(-3.30%)
Apr 12, 2013 8.803 8.892 8.568 8.608 209,253 -0.26(-2.93%)
Apr 11, 2013 8.722 8.875 8.714 8.868 379,405 +0.11(+1.30%)
Apr 10, 2013 8.454 8.754 8.414 8.754 212,430 +0.35(+4.15%)
Apr 09, 2013 8.600 8.633 8.406 8.406 129,862 -0.16(-1.89%)
Apr 08, 2013 8.552 8.576 8.422 8.568 125,233 +0.06(+0.76%)
Apr 05, 2013 8.503 8.625 8.446 8.503 154,002 -0.16(-1.87%)
Apr 04, 2013 8.657 8.681 8.511 8.665 198,004 +0.00(+0.00%)
Apr 03, 2013 8.925 8.925 8.608 8.665 175,039 -0.21(-2.37%)
Apr 02, 2013 9.151 9.151 8.811 8.876 143,230 -0.19(-2.14%)
Apr 01, 2013 9.151 9.208 8.973 9.070 326,066 -0.12(-1.32%)
Mar 28, 2013 9.273 9.306 9.176 9.192 101,964 -0.06(-0.61%)
Mar 27, 2013 9.176 9.378 9.062 9.249 116,521 -0.01(-0.09%)
Mar 26, 2013 9.208 9.257 9.127 9.257 107,981 +0.07(+0.79%)
Mar 25, 2013 9.151 9.208 8.989 9.184 100,224 +0.09(+0.98%)
Mar 22, 2013 9.062 9.119 9.038 9.095 107,627 +0.05(+0.54%)
Mar 21, 2013 9.151 9.216 8.973 9.046 131,422 -0.16(-1.76%)
Mar 20, 2013 9.208 9.241 9.127 9.208 91,622 +0.02(+0.26%)
Mar 19, 2013 9.127 9.200 9.022 9.184 199,076 +0.10(+1.07%)
Mar 18, 2013 9.135 9.151 8.997 9.087 272,905 -0.12(-1.32%)
Mar 15, 2013 9.127 9.224 9.038 9.208 423,129 +0.15(+1.70%)
Mar 14, 2013 8.860 9.054 8.835 9.054 169,127 +0.19(+2.20%)
Mar 13, 2013 8.852 8.908 8.738 8.860 89,491 +0.04(+0.46%)
Mar 12, 2013 9.046 9.046 8.811 8.819 140,873 -0.24(-2.68%)
Mar 11, 2013 9.022 9.087 9.014 9.062 94,478 -0.01(-0.09%)
Mar 08, 2013 9.079 9.119 8.965 9.070 117,066 +0.09(+0.99%)
Mar 07, 2013 8.819 8.997 8.795 8.981 416,619 +0.15(+1.65%)
Mar 06, 2013 8.779 8.908 8.779 8.835 141,728 +0.05(+0.55%)
Mar 05, 2013 8.835 8.933 8.766 8.787 316,880 -0.01(-0.09%)
Mar 04, 2013 8.762 8.868 8.673 8.795 211,791 +0.00(+0.00%)
Mar 01, 2013 8.665 8.843 8.527 8.795 255,398 +0.06(+0.74%)
Feb 28, 2013 8.689 8.803 8.625 8.730 412,766 +0.09(+1.03%)
Feb 27, 2013 8.633 8.779 8.617 8.641 323,918 +0.00(+0.00%)
Feb 26, 2013 8.600 8.689 8.568 8.641 235,229 -0.14(-1.57%)
Feb 22, 2013 8.933 8.933 8.706 8.779 225,979 -0.09(-1.01%)
Feb 21, 2013 8.925 9.103 8.746 8.868 137,122 -0.06(-0.64%)
Feb 20, 2013 9.095 9.095 8.908 8.925 177,580 -0.19(-2.13%)
Feb 19, 2013 8.989 9.151 8.989 9.119 387,291 +0.14(+1.53%)
Feb 15, 2013 8.916 9.038 8.868 8.981 275,938 +0.11(+1.28%)
Feb 14, 2013 8.843 8.997 8.819 8.868 170,002 -0.02(-0.27%)
Feb 13, 2013 9.014 9.046 8.884 8.892 355,943 -0.09(-0.99%)
Feb 12, 2013 9.014 9.070 8.957 8.981 490,597 -0.03(-0.36%)
Feb 11, 2013 8.706 9.046 8.673 9.014 329,862 +0.28(+3.25%)
Feb 08, 2013 8.795 8.795 8.503 8.730 671,437 -0.04(-0.46%)
Feb 07, 2013 8.803 8.819 8.673 8.771 191,917 -0.06(-0.64%)
Feb 06, 2013 8.689 8.835 8.681 8.827 121,655 +0.17(+1.97%)
Feb 04, 2013 8.657 8.754 8.657 8.657 181,201 -0.04(-0.47%)
Feb 01, 2013 8.535 8.787 8.487 8.698 707,634 +0.19(+2.29%)
Jan 31, 2013 8.325 8.552 8.325 8.503 255,667 +0.15(+1.84%)
Jan 30, 2013 8.390 8.503 8.284 8.349 272,736 -0.06(-0.77%)
Jan 29, 2013 8.454 8.649 8.300 8.414 291,344 -0.03(-0.38%)
Jan 28, 2013 8.381 8.519 8.373 8.446 298,023 +0.09(+1.07%)
Jan 25, 2013 8.430 8.511 8.300 8.357 248,519 -0.02(-0.19%)
Jan 24, 2013 8.017 8.544 7.984 8.373 398,094 +0.34(+4.24%)
Jan 23, 2013 8.025 8.146 7.988 8.033 169,787 +0.02(+0.30%)
Jan 22, 2013 7.911 8.057 7.775 8.009 222,691 +0.09(+1.13%)
Jan 18, 2013 7.952 7.984 7.846 7.919 713,323 -0.02(-0.20%)
Jan 17, 2013 7.992 7.992 7.928 7.936 126,686 -0.01(-0.10%)
Jan 16, 2013 8.033 8.033 7.944 7.944 126,311 -0.09(-1.11%)
Jan 15, 2013 8.009 8.065 7.911 8.033 178,657 -0.04(-0.50%)
Jan 14, 2013 8.122 8.292 7.968 8.073 218,665 +0.15(+1.84%)
Jan 11, 2013 8.073 8.073 7.846 7.928 92,062 -0.12(-1.51%)
Jan 10, 2013 8.057 8.057 7.960 8.049 84,867 +0.00(+0.00%)
Jan 09, 2013 8.073 8.073 7.992 8.049 208,366 +0.02(+0.20%)
Jan 08, 2013 8.082 8.122 7.968 8.033 166,744 -0.08(-1.00%)
Jan 07, 2013 8.114 8.325 8.065 8.114 120,192 -0.06(-0.79%)
Jan 04, 2013 8.082 8.252 8.000 8.179 131,393 +0.15(+1.92%)
Jan 03, 2013 8.098 8.098 7.960 8.025 154,588 -0.05(-0.60%)
Jan 02, 2013 7.895 8.106 7.652 8.073 703,953 +0.42(+5.51%)
Dec 31, 2012 7.482 7.652 7.441 7.652 305,457 +0.15(+1.94%)
Dec 28, 2012 7.571 7.668 7.474 7.506 193,380 -0.09(-1.17%)
Dec 27, 2012 7.547 7.660 7.482 7.595 112,008 +0.03(+0.43%)
Dec 26, 2012 7.555 7.644 7.514 7.563 109,745 +0.03(+0.43%)
Dec 24, 2012 7.547 7.579 7.368 7.530 148,468 -0.05(-0.64%)
Dec 21, 2012 7.571 7.676 7.465 7.579 566,934 -0.06(-0.74%)
Dec 20, 2012 7.522 7.692 7.459 7.636 458,604 +0.14(+1.84%)
Dec 19, 2012 7.295 7.555 7.287 7.498 451,229 +0.19(+2.66%)
Dec 18, 2012 7.206 7.376 7.141 7.303 687,617 +0.13(+1.81%)
Dec 17, 2012 7.101 7.190 7.093 7.174 818,052 +0.08(+1.14%)
Dec 14, 2012 7.093 7.133 7.068 7.093 147,668 -0.02(-0.34%)
Dec 13, 2012 7.068 7.133 7.052 7.117 123,100 +0.04(+0.57%)
Dec 12, 2012 7.133 7.149 7.052 7.076 138,421 -0.02(-0.23%)
Dec 11, 2012 7.093 7.174 7.076 7.093 263,703 +0.06(+0.92%)
Dec 10, 2012 7.068 7.085 6.990 7.028 89,085 -0.01(-0.12%)
Dec 07, 2012 7.117 7.117 6.987 7.036 106,296 -0.06(-0.91%)
Dec 06, 2012 7.109 7.133 7.052 7.101 81,284 +0.00(+0.00%)
Dec 05, 2012 7.133 7.157 7.076 7.101 253,263 -0.01(-0.11%)
Dec 04, 2012 7.133 7.133 7.076 7.109 122,657 +0.07(+1.04%)
Nov 30, 2012 7.052 7.076 6.955 7.036 209,816 +0.00(+0.00%)
Nov 29, 2012 6.971 7.052 6.874 7.036 208,568 +0.14(+2.00%)
Nov 28, 2012 6.882 6.930 6.712 6.898 181,412 +0.01(+0.12%)
Nov 27, 2012 7.068 7.198 6.890 6.890 282,754 -0.20(-2.86%)
Nov 26, 2012 6.987 7.166 6.979 7.093 422,640 +0.11(+1.51%)
Nov 23, 2012 6.874 7.003 6.858 6.987 42,570 +0.15(+2.13%)
Nov 21, 2012 6.736 6.874 6.663 6.841 125,266 +0.10(+1.44%)
Nov 20, 2012 6.704 6.841 6.622 6.744 197,625 +0.05(+0.73%)
Nov 19, 2012 6.679 6.736 6.558 6.695 305,767 +0.09(+1.35%)
Nov 16, 2012 6.647 6.699 6.493 6.606 363,935 -0.07(-1.09%)
Nov 15, 2012 6.939 6.939 6.671 6.679 578,126 -0.25(-3.63%)
Nov 14, 2012 7.068 7.068 6.898 6.930 146,110 -0.12(-1.72%)
Nov 13, 2012 7.093 7.117 6.906 7.052 163,745 -0.11(-1.58%)
Nov 12, 2012 7.068 7.222 7.012 7.166 482,490 +0.15(+2.08%)
Nov 09, 2012 6.687 7.060 6.671 7.020 341,523 +0.32(+4.72%)
Nov 08, 2012 6.712 6.930 6.687 6.704 180,435 -0.15(-2.25%)
Nov 07, 2012 7.003 7.076 6.849 6.858 207,041 -0.21(-2.98%)
Nov 06, 2012 7.020 7.101 7.020 7.068 295,757 +0.04(+0.58%)
Nov 05, 2012 6.906 7.060 6.752 7.028 246,944 +0.08(+1.17%)
Nov 02, 2012 7.093 7.093 6.760 6.947 379,872 -0.11(-1.61%)
Nov 01, 2012 7.052 7.149 6.890 7.060 551,319 -0.01(-0.12%)
Oct 31, 2012 7.085 7.085 6.914 7.068 215,891 -0.02(-0.23%)
Oct 26, 2012 7.093 7.085 7.085 7.085 655,824 -0.02(-0.23%)
Oct 25, 2012 6.930 7.157 6.874 7.101 341,330 +0.23(+3.30%)
Oct 24, 2012 6.785 6.922 6.679 6.874 199,634 +0.12(+1.80%)
Oct 23, 2012 6.768 6.785 6.649 6.752 129,292 -0.01(-0.12%)
Oct 19, 2012 6.752 6.793 6.574 6.760 219,771 -0.02(-0.35%)
Oct 18, 2012 6.930 6.955 6.768 6.784 122,323 -0.16(-2.34%)
Oct 17, 2012 6.833 6.947 6.825 6.947 94,783 +0.11(+1.66%)
Oct 16, 2012 6.939 6.939 6.776 6.833 172,333 -0.03(-0.47%)
Oct 15, 2012 6.922 7.012 6.825 6.866 119,584 -0.03(-0.47%)
Oct 12, 2012 7.052 7.052 6.849 6.898 131,156 -0.18(-2.52%)
Oct 11, 2012 7.125 7.165 7.068 7.076 207,517 +0.00(+0.00%)
Oct 10, 2012 7.020 7.109 6.906 7.076 132,247 +0.05(+0.69%)
Oct 09, 2012 7.068 7.093 6.939 7.028 147,977 -0.06(-0.80%)
Oct 08, 2012 7.052 7.133 6.971 7.085 128,079 +0.00(+0.00%)
Oct 05, 2012 7.093 7.149 7.044 7.085 244,263 -0.01(-0.11%)
Oct 04, 2012 6.914 7.093 6.849 7.093 231,264 +0.19(+2.82%)
Oct 03, 2012 6.793 6.979 6.776 6.898 222,879 +0.10(+1.43%)
Oct 02, 2012 6.825 6.825 6.647 6.801 176,936 +0.02(+0.36%)
Oct 01, 2012 6.817 6.898 6.744 6.776 185,446 -0.02(-0.36%)
Sep 28, 2012 6.785 6.841 6.736 6.801 489,364 -0.04(-0.59%)
Sep 27, 2012 6.768 6.939 6.752 6.841 332,553 +0.11(+1.69%)
Sep 26, 2012 6.817 6.890 6.651 6.728 344,221 -0.07(-1.07%)
Sep 25, 2012 6.874 6.995 6.801 6.801 361,971 -0.04(-0.59%)
Sep 24, 2012 6.858 6.995 6.785 6.841 424,294 -0.02(-0.35%)
Sep 21, 2012 6.939 7.109 6.825 6.866 4,951,137 +0.00(+0.00%)
Sep 20, 2012 6.825 6.906 6.793 6.866 275,310 -0.02(-0.24%)
Sep 19, 2012 6.955 6.987 6.874 6.882 285,843 -0.04(-0.59%)
Sep 18, 2012 6.825 6.979 6.817 6.922 484,778 +0.02(+0.35%)
Sep 17, 2012 6.963 7.003 6.833 6.898 154,269 -0.11(-1.62%)
Sep 14, 2012 7.076 7.117 7.003 7.012 332,528 +0.00(+0.00%)
Sep 13, 2012 6.987 7.076 6.890 7.012 354,590 +0.02(+0.23%)
Sep 12, 2012 6.987 7.068 6.955 6.995 304,380 +0.01(+0.12%)
Sep 11, 2012 7.036 7.109 6.947 6.987 387,008 -0.06(-0.92%)
Sep 10, 2012 6.995 7.052 6.979 7.052 335,903 +0.03(+0.46%)
Sep 07, 2012 6.963 7.149 6.963 7.020 249,093 +0.10(+1.41%)
Sep 06, 2012 6.793 6.971 6.772 6.922 393,058 +0.18(+2.64%)
Sep 05, 2012 6.517 6.829 6.509 6.744 517,651 +0.26(+4.00%)
Sep 04, 2012 6.485 6.533 6.412 6.485 274,074 +0.02(+0.25%)
Aug 31, 2012 6.509 6.537 6.436 6.468 259,329 +0.02(+0.38%)
Aug 30, 2012 6.517 6.525 6.420 6.444 153,927 -0.10(-1.49%)
Aug 29, 2012 6.258 6.574 6.258 6.541 303,137 +0.41(+6.75%)
Aug 27, 2012 6.233 6.233 6.079 6.128 278,072 -0.05(-0.79%)
Aug 24, 2012 5.942 6.225 5.917 6.177 267,844 +0.20(+3.39%)
Aug 23, 2012 6.039 6.039 5.861 5.974 219,685 -0.08(-1.34%)
Aug 22, 2012 6.209 6.209 5.986 6.055 231,476 -0.15(-2.35%)
Aug 21, 2012 6.241 6.391 6.169 6.201 328,712 +0.01(+0.13%)
Aug 20, 2012 6.152 6.241 6.120 6.193 232,098 +0.00(+0.00%)
Aug 17, 2012 6.136 6.217 6.096 6.193 388,324 +0.03(+0.53%)
Aug 16, 2012 6.185 6.258 6.088 6.160 188,914 -0.02(-0.39%)
Aug 15, 2012 6.144 6.233 6.144 6.185 273,854 +0.02(+0.39%)
Aug 14, 2012 6.209 6.258 6.087 6.160 360,259 +0.02(+0.26%)
Aug 13, 2012 6.209 6.241 6.079 6.144 113,287 -0.06(-0.92%)
Aug 10, 2012 6.266 6.290 6.160 6.201 143,104 -0.05(-0.78%)
Aug 09, 2012 6.128 6.339 6.128 6.250 155,397 +0.10(+1.58%)
Aug 08, 2012 5.998 6.169 5.990 6.152 245,982 +0.10(+1.61%)
Aug 07, 2012 5.877 6.055 5.844 6.055 309,790 +0.21(+3.68%)
Aug 06, 2012 5.804 5.893 5.763 5.840 221,493 +0.04(+0.77%)
Aug 03, 2012 5.593 5.852 5.553 5.796 307,566 +0.34(+6.24%)
Aug 02, 2012 5.471 5.520 5.366 5.455 283,951 -0.02(-0.30%)
Aug 01, 2012 5.569 5.585 5.423 5.471 781,506 -0.05(-0.88%)
Jul 31, 2012 5.228 5.536 5.172 5.520 643,062 +0.26(+4.93%)
Jul 30, 2012 5.407 5.423 5.220 5.261 215,454 -0.15(-2.84%)
Jul 27, 2012 5.042 5.455 4.961 5.415 1,059,493 +0.19(+3.73%)
Jul 26, 2012 5.982 5.990 5.172 5.220 1,855,930 -0.92(-15.04%)
Jul 25, 2012 6.079 6.152 6.039 6.144 161,255 +0.12(+2.02%)
Jul 24, 2012 6.112 6.112 5.974 6.023 162,175 -0.08(-1.33%)
Jul 23, 2012 5.958 6.160 5.942 6.104 161,795 +0.00(+0.00%)
Jul 20, 2012 6.258 6.258 6.096 6.104 143,056 -0.22(-3.46%)
Jul 19, 2012 6.428 6.444 6.282 6.323 119,146 -0.10(-1.52%)
Jul 18, 2012 6.468 6.468 6.314 6.420 225,134 -0.06(-0.88%)
Jul 17, 2012 6.493 6.517 6.412 6.477 193,603 +0.00(+0.00%)
Jul 16, 2012 6.460 6.501 6.363 6.477 364,569 +0.00(+0.00%)
Jul 13, 2012 6.477 6.574 6.468 6.477 201,535 +0.01(+0.13%)
Jul 12, 2012 6.517 6.517 6.396 6.468 300,507 -0.10(-1.48%)
Jul 11, 2012 6.671 6.687 6.558 6.566 429,367 -0.11(-1.70%)
Jul 10, 2012 6.809 6.890 6.590 6.679 258,232 -0.12(-1.79%)
Jul 09, 2012 6.776 6.825 6.736 6.801 134,416 -0.02(-0.24%)
Jul 06, 2012 6.801 6.882 6.801 6.817 170,562 -0.07(-1.06%)
Jul 05, 2012 6.866 6.906 6.858 6.890 461,529 +0.00(+0.00%)
Jul 03, 2012 6.890 6.898 6.866 6.890 189,791 +0.00(+0.00%)
Jul 02, 2012 6.947 6.955 6.866 6.890 434,026 -0.06(-0.82%)
Jun 29, 2012 7.052 7.060 6.906 6.947 469,973 +0.10(+1.42%)
Jun 28, 2012 6.898 6.898 6.768 6.849 210,934 -0.12(-1.74%)
Jun 27, 2012 6.987 7.003 6.914 6.971 157,450 -0.02(-0.23%)
Jun 26, 2012 7.093 7.109 6.882 6.987 176,434 -0.09(-1.26%)
Jun 25, 2012 7.166 7.255 7.076 7.076 153,447 -0.25(-3.43%)
Jun 22, 2012 7.166 7.352 7.068 7.328 647,991 +0.24(+3.31%)
Jun 21, 2012 7.328 7.368 7.093 7.093 179,193 -0.23(-3.10%)
Jun 20, 2012 7.352 7.417 7.222 7.320 166,145 -0.02(-0.22%)
Jun 19, 2012 6.922 7.360 6.858 7.336 230,490 +0.45(+6.60%)
Jun 18, 2012 7.036 7.060 6.858 6.882 188,344 -0.19(-2.75%)
Jun 15, 2012 7.003 7.239 6.922 7.076 601,376 +0.05(+0.69%)
Jun 14, 2012 6.866 7.109 6.866 7.028 199,300 +0.18(+2.60%)
Jun 13, 2012 7.036 7.166 6.817 6.849 287,349 -0.19(-2.76%)
Jun 12, 2012 7.044 7.109 6.890 7.044 234,391 +0.03(+0.46%)
Jun 11, 2012 7.044 7.239 6.930 7.012 274,620 +0.08(+1.17%)
Jun 08, 2012 6.687 6.939 6.574 6.930 112,370 +0.21(+3.14%)
Jun 07, 2012 6.752 6.801 6.655 6.720 87,620 +0.07(+1.10%)
Jun 06, 2012 6.477 6.647 6.420 6.647 106,707 +0.23(+3.54%)
Jun 05, 2012 6.404 6.509 6.379 6.420 93,938 -0.02(-0.25%)
Jun 04, 2012 6.323 6.444 6.306 6.436 111,673 +0.13(+2.06%)
Jun 01, 2012 6.477 6.590 6.290 6.306 137,908 -0.36(-5.47%)
May 31, 2012 6.493 6.744 6.379 6.671 200,587 +0.20(+3.13%)
May 30, 2012 6.671 6.704 6.468 6.468 108,341 -0.28(-4.09%)
May 29, 2012 6.963 6.963 6.720 6.744 94,644 -0.12(-1.77%)
May 25, 2012 6.955 7.003 6.849 6.866 74,860 -0.09(-1.28%)
May 24, 2012 6.866 6.955 6.695 6.955 123,434 +0.10(+1.42%)
May 23, 2012 6.736 6.882 6.582 6.858 79,846 +0.07(+1.08%)
May 22, 2012 6.890 7.036 6.704 6.785 136,937 -0.11(-1.53%)
May 21, 2012 6.858 6.987 6.817 6.890 106,489 +0.08(+1.19%)
May 18, 2012 6.841 6.922 6.744 6.809 215,805 -0.04(-0.59%)
May 17, 2012 6.979 6.979 6.695 6.849 182,714 -0.15(-2.09%)
May 16, 2012 7.076 7.210 6.979 6.995 63,073 -0.06(-0.80%)
May 15, 2012 6.979 7.109 6.922 7.052 117,124 +0.06(+0.81%)
May 14, 2012 7.101 7.141 6.995 6.995 75,453 -0.22(-3.03%)
May 11, 2012 7.311 7.384 7.157 7.214 103,260 -0.14(-1.87%)
May 10, 2012 7.287 7.401 7.239 7.352 72,531 +0.13(+1.80%)
May 09, 2012 7.263 7.328 7.053 7.222 170,234 -0.10(-1.33%)
May 08, 2012 7.295 7.417 7.206 7.320 168,037 -0.06(-0.88%)
May 07, 2012 7.247 7.506 7.247 7.384 134,271 +0.12(+1.67%)
May 04, 2012 7.344 7.344 7.182 7.263 132,483 -0.12(-1.65%)
May 03, 2012 7.457 7.457 7.279 7.384 163,397 -0.06(-0.87%)
May 02, 2012 7.449 7.490 7.320 7.449 119,354 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.