Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1950 0.1950 0.1700 0.1700 51,700 -0.02(-12.82%)
Apr 29, 2013 0.2000 0.2000 0.1950 0.1950 12,000 -0.01(-2.50%)
Apr 26, 2013 0.2000 0.2100 0.2000 0.2000 179,375 -0.01(-4.76%)
Apr 25, 2013 0.2000 0.2100 0.1900 0.2100 97,600 +0.03(+16.67%)
Apr 24, 2013 0.1900 0.1900 0.1800 0.1800 34,500 +0.00(+0.00%)
Apr 23, 2013 0.1650 0.1800 0.1650 0.1800 79,100 +0.01(+9.09%)
Apr 22, 2013 0.1650 0.1650 0.1650 0.1650 16,000 +0.00(+0.00%)
Apr 19, 2013 0.1550 0.1650 0.1550 0.1650 132,250 +0.01(+6.45%)
Apr 18, 2013 0.1600 0.1600 0.1550 0.1550 22,000 +0.00(+0.00%)
Apr 17, 2013 0.1550 0.1650 0.1550 0.1550 155,950 +0.00(+0.00%)
Apr 16, 2013 0.1550 0.1550 0.1550 0.1550 28,371 +0.00(+0.00%)
Apr 15, 2013 0.1750 0.1750 0.1550 0.1550 188,525 -0.02(-13.89%)
Apr 12, 2013 0.1950 0.2000 0.1750 0.1800 83,100 -0.02(-12.20%)
Apr 11, 2013 0.1850 0.2050 0.1850 0.2050 270,700 +0.03(+20.59%)
Apr 10, 2013 0.1800 0.1800 0.1700 0.1700 33,000 -0.02(-10.53%)
Apr 09, 2013 0.1900 0.2000 0.1900 0.1900 39,200 -0.01(-5.00%)
Apr 08, 2013 0.1800 0.2000 0.1800 0.2000 25,670 +0.00(+0.00%)
Apr 05, 2013 0.1750 0.2000 0.1700 0.2000 209,100 +0.04(+21.21%)
Apr 04, 2013 0.1600 0.1650 0.1600 0.1650 87,600 +0.01(+3.13%)
Apr 03, 2013 0.1650 0.1700 0.1600 0.1600 31,700 -0.01(-5.88%)
Apr 02, 2013 0.1700 0.1800 0.1650 0.1700 19,121 -0.01(-5.56%)
Apr 01, 2013 0.1850 0.1850 0.1750 0.1800 21,400 +0.00(+0.00%)
Mar 28, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 27, 2013 0.1750 0.1850 0.1750 0.1850 32,600 +0.01(+2.78%)
Mar 26, 2013 0.1700 0.1800 0.1700 0.1800 16,000 +0.00(+0.00%)
Mar 25, 2013 0.1750 0.1800 0.1700 0.1800 43,450 +0.01(+5.88%)
Mar 22, 2013 0.1700 0.1750 0.1700 0.1700 66,200 +0.00(+0.00%)
Mar 21, 2013 0.1650 0.1750 0.1650 0.1700 23,800 +0.01(+3.03%)
Mar 20, 2013 0.1550 0.1650 0.1550 0.1650 18,100 +0.01(+6.45%)
Mar 19, 2013 0.1550 0.1600 0.1550 0.1550 113,000 -0.01(-6.06%)
Mar 18, 2013 0.1550 0.1650 0.1550 0.1650 38,300 +0.01(+6.45%)
Mar 15, 2013 0.1650 0.1650 0.1550 0.1550 61,260 -0.01(-6.06%)
Mar 14, 2013 0.1650 0.1700 0.1600 0.1650 77,802 +0.00(+0.00%)
Mar 13, 2013 0.1800 0.1800 0.1650 0.1650 20,200 -0.01(-5.71%)
Mar 12, 2013 0.1700 0.1800 0.1700 0.1750 32,629 +0.00(+0.00%)
Mar 11, 2013 0.1650 0.1750 0.1650 0.1750 22,071 +0.00(+2.94%)
Mar 08, 2013 0.1750 0.1750 0.1700 0.1700 61,685 +0.00(+0.00%)
Mar 07, 2013 0.1700 0.1700 0.1650 0.1700 36,610 -0.00(-2.86%)
Mar 06, 2013 0.1800 0.1800 0.1750 0.1750 30,415 +0.01(+6.06%)
Mar 05, 2013 0.1750 0.1750 0.1650 0.1650 35,000 -0.01(-5.71%)
Mar 04, 2013 0.1700 0.1750 0.1600 0.1750 129,900 +0.01(+6.06%)
Mar 01, 2013 0.1650 0.1700 0.1650 0.1650 15,500 -0.01(-5.71%)
Feb 28, 2013 0.1650 0.1750 0.1650 0.1750 21,100 +0.01(+6.06%)
Feb 27, 2013 0.1700 0.1750 0.1650 0.1650 41,716 -0.02(-10.81%)
Feb 26, 2013 0.1800 0.1850 0.1600 0.1850 144,500 +0.01(+8.82%)
Feb 22, 2013 0.1800 0.1800 0.1650 0.1700 61,700 +0.00(+0.00%)
Feb 21, 2013 0.1650 0.1750 0.1550 0.1700 421,100 +0.01(+6.25%)
Feb 20, 2013 0.1900 0.1900 0.1600 0.1600 108,100 -0.03(-15.79%)
Feb 19, 2013 0.1900 0.1900 0.1700 0.1900 213,700 +0.00(+0.00%)
Feb 15, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 14, 2013 0.2000 0.2100 0.1950 0.2100 126,700 +0.01(+5.00%)
Feb 13, 2013 0.2150 0.2150 0.1950 0.2000 311,900 -0.01(-6.98%)
Feb 12, 2013 0.2250 0.2250 0.2150 0.2150 190,900 -0.02(-6.52%)
Feb 11, 2013 0.2200 0.2350 0.2200 0.2300 25,500 +0.01(+2.22%)
Feb 08, 2013 0.2400 0.2400 0.2200 0.2250 58,100 +0.01(+2.27%)
Feb 07, 2013 0.2200 0.2300 0.2200 0.2200 91,974 -0.02(-8.33%)
Feb 06, 2013 0.2150 0.2450 0.2150 0.2400 38,000 +0.01(+6.67%)
Feb 04, 2013 0.2350 0.2400 0.2250 0.2250 148,300 -0.01(-6.25%)
Feb 01, 2013 0.2700 0.2700 0.2350 0.2400 159,675 -0.03(-11.11%)
Jan 31, 2013 0.2700 0.2700 0.2600 0.2700 27,000 +0.02(+5.88%)
Jan 30, 2013 0.2600 0.2600 0.2500 0.2550 18,600 +0.01(+2.00%)
Jan 29, 2013 0.2550 0.2550 0.2500 0.2500 5,000 -0.01(-1.96%)
Jan 28, 2013 0.2700 0.2800 0.2500 0.2550 294,823 -0.01(-3.77%)
Jan 25, 2013 0.2700 0.2750 0.2500 0.2650 235,035 +0.00(+0.00%)
Jan 24, 2013 0.2850 0.2850 0.2650 0.2650 134,100 -0.03(-10.17%)
Jan 23, 2013 0.2900 0.2950 0.2850 0.2950 166,500 +0.01(+3.51%)
Jan 22, 2013 0.2950 0.3000 0.2850 0.2850 144,757 -0.02(-5.00%)
Jan 21, 2013 0.3000 0.3000 0.2950 0.3000 27,500 +0.01(+3.45%)
Jan 18, 2013 0.3000 0.3150 0.2900 0.2900 66,675 -0.02(-6.45%)
Jan 17, 2013 0.3200 0.3200 0.3050 0.3100 7,500 -0.01(-3.13%)
Jan 16, 2013 0.2950 0.3200 0.2950 0.3200 48,600 +0.01(+3.23%)
Jan 15, 2013 0.2950 0.3100 0.2950 0.3100 59,850 +0.02(+6.90%)
Jan 14, 2013 0.2900 0.2900 0.2750 0.2900 110,500 +0.01(+1.75%)
Jan 11, 2013 0.2850 0.3000 0.2800 0.2850 61,730 -0.01(-1.72%)
Jan 10, 2013 0.2900 0.2950 0.2900 0.2900 36,000 +0.00(+0.00%)
Jan 09, 2013 0.2850 0.2900 0.2850 0.2900 19,000 +0.00(+0.00%)
Jan 08, 2013 0.2900 0.2900 0.2900 0.2900 34,368 -0.01(-3.33%)
Jan 07, 2013 0.2950 0.3000 0.2850 0.3000 39,740 +0.01(+1.69%)
Jan 04, 2013 0.3000 0.3000 0.2950 0.2950 2,000 -0.02(-6.35%)
Jan 03, 2013 0.2900 0.3250 0.2850 0.3150 79,000 +0.02(+6.78%)
Jan 02, 2013 0.2750 0.2950 0.2800 0.2950 25,150 +0.00(+0.00%)
Dec 31, 2012 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Dec 28, 2012 0.2750 0.3000 0.2750 0.3000 32,500 +0.02(+7.14%)
Dec 27, 2012 0.2750 0.2900 0.2750 0.2800 66,260 +0.01(+1.82%)
Dec 24, 2012 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Dec 21, 2012 0.2700 0.2900 0.2650 0.2900 40,550 +0.02(+7.41%)
Dec 20, 2012 0.2750 0.2900 0.2650 0.2700 116,400 -0.01(-5.26%)
Dec 19, 2012 0.2800 0.2850 0.2650 0.2850 494,500 -0.02(-5.00%)
Dec 18, 2012 0.2900 0.3000 0.2850 0.3000 147,900 +0.02(+7.14%)
Dec 17, 2012 0.2750 0.2900 0.2700 0.2800 32,825 +0.00(+0.00%)
Dec 14, 2012 0.2700 0.2900 0.2700 0.2800 118,000 -0.00(-1.75%)
Dec 13, 2012 0.2600 0.2850 0.2600 0.2850 80,233 +0.02(+9.62%)
Dec 12, 2012 0.2300 0.2750 0.2250 0.2600 239,600 +0.03(+10.64%)
Dec 11, 2012 0.2200 0.2400 0.2200 0.2350 105,840 +0.02(+11.90%)
Dec 10, 2012 0.2200 0.2200 0.2100 0.2100 105,180 -0.01(-4.55%)
Dec 07, 2012 0.2100 0.2200 0.2000 0.2200 168,828 +0.01(+4.76%)
Dec 06, 2012 0.2100 0.2200 0.2100 0.2100 116,360 -0.01(-2.33%)
Dec 05, 2012 0.2200 0.2200 0.2100 0.2150 32,500 -0.01(-4.44%)
Dec 04, 2012 0.2200 0.2250 0.2200 0.2250 20,330 +0.01(+2.27%)
Nov 30, 2012 0.2200 0.2300 0.2150 0.2200 45,300 +0.00(+0.00%)
Nov 29, 2012 0.2150 0.2300 0.2100 0.2200 116,500 +0.00(+0.00%)
Nov 28, 2012 0.2300 0.2300 0.2050 0.2200 291,060 -0.01(-2.22%)
Nov 27, 2012 0.2350 0.2350 0.2250 0.2250 82,450 -0.01(-6.25%)
Nov 26, 2012 0.2400 0.2450 0.2300 0.2400 76,385 +0.00(+0.00%)
Nov 24, 2012 0.2300 0.2400 0.2200 0.2400 372,315 +0.00(+0.00%)
Nov 23, 2012 0.2300 0.2400 0.2200 0.2400 372,315 +0.00(+0.00%)
Nov 22, 2012 0.2250 0.2400 0.2100 0.2400 245,300 +0.01(+6.67%)
Nov 21, 2012 0.2350 0.2350 0.2250 0.2250 137,160 -0.01(-6.25%)
Nov 20, 2012 0.2300 0.2400 0.2300 0.2400 28,750 -0.01(-2.04%)
Nov 19, 2012 0.2250 0.2450 0.2200 0.2450 160,000 +0.01(+2.08%)
Nov 16, 2012 0.2450 0.2450 0.2350 0.2400 59,200 -0.01(-2.04%)
Nov 15, 2012 0.2650 0.2650 0.2450 0.2450 33,260 -0.02(-5.77%)
Nov 14, 2012 0.2550 0.2700 0.2550 0.2600 52,000 +0.00(+0.00%)
Nov 13, 2012 0.2600 0.2650 0.2500 0.2600 91,901 -0.01(-1.89%)
Nov 12, 2012 0.2750 0.2750 0.2600 0.2650 20,500 -0.01(-3.64%)
Nov 09, 2012 0.2650 0.2750 0.2650 0.2750 157,100 +0.00(+0.00%)
Nov 08, 2012 0.2700 0.2800 0.2700 0.2750 147,000 +0.00(+0.00%)
Nov 07, 2012 0.2800 0.2800 0.2750 0.2750 97,248 -0.01(-1.79%)
Nov 06, 2012 0.2900 0.2950 0.2800 0.2800 71,400 +0.00(+0.00%)
Nov 05, 2012 0.2800 0.2850 0.2750 0.2800 58,300 +0.00(+0.00%)
Nov 02, 2012 0.2900 0.2900 0.2800 0.2800 70,241 -0.00(-1.75%)
Nov 01, 2012 0.2950 0.2950 0.2800 0.2850 107,200 +0.00(+1.79%)
Oct 31, 2012 0.2900 0.2950 0.2800 0.2800 99,421 +0.01(+1.82%)
Oct 30, 2012 0.2850 0.2900 0.2750 0.2750 15,500 -0.01(-5.17%)
Oct 29, 2012 0.2900 0.2900 0.2850 0.2900 10,250 +0.00(+0.00%)
Oct 26, 2012 0.2800 0.2900 0.2800 0.2900 221,566 +0.01(+1.75%)
Oct 25, 2012 0.2900 0.2900 0.2800 0.2850 61,575 -0.01(-1.72%)
Oct 24, 2012 0.2900 0.2900 0.2800 0.2900 42,200 +0.01(+3.57%)
Oct 23, 2012 0.2850 0.2850 0.2800 0.2800 38,433 -0.01(-3.45%)
Oct 19, 2012 0.3100 0.3100 0.2900 0.2900 50,651 +0.01(+1.75%)
Oct 18, 2012 0.2850 0.3100 0.2850 0.2850 27,800 -0.03(-8.06%)
Oct 17, 2012 0.3100 0.3100 0.2800 0.3100 43,598 -0.01(-3.13%)
Oct 16, 2012 0.2800 0.3200 0.2700 0.3200 125,680 +0.04(+14.29%)
Oct 15, 2012 0.3100 0.3100 0.2650 0.2800 98,345 -0.03(-9.68%)
Oct 12, 2012 0.3300 0.3300 0.3100 0.3100 55,885 -0.01(-1.59%)
Oct 11, 2012 0.3200 0.3300 0.3100 0.3150 19,250 -0.03(-10.00%)
Oct 10, 2012 0.3350 0.3500 0.3100 0.3500 115,430 +0.02(+6.06%)
Oct 09, 2012 0.3350 0.3450 0.3250 0.3300 109,600 -0.02(-5.71%)
Oct 05, 2012 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Oct 04, 2012 0.3450 0.3500 0.3450 0.3450 88,380 +0.00(+0.00%)
Oct 03, 2012 0.3500 0.3500 0.3350 0.3450 106,000 -0.01(-2.82%)
Oct 02, 2012 0.3750 0.3800 0.3450 0.3550 99,100 -0.02(-5.33%)
Oct 01, 2012 0.3800 0.3850 0.3750 0.3750 19,840 +0.00(+0.00%)
Sep 28, 2012 0.3750 0.3800 0.3750 0.3750 38,715 -0.01(-1.32%)
Sep 27, 2012 0.3500 0.3950 0.3500 0.3800 260,630 +0.02(+4.11%)
Sep 26, 2012 0.3450 0.3650 0.3400 0.3650 49,960 +0.02(+4.29%)
Sep 25, 2012 0.3750 0.3850 0.3450 0.3500 209,178 -0.02(-5.41%)
Sep 24, 2012 0.3400 0.3700 0.3400 0.3700 316,471 +0.01(+1.37%)
Sep 21, 2012 0.3600 0.3800 0.3000 0.3650 1,110,504 +0.00(+0.00%)
Sep 20, 2012 0.5100 0.5100 0.3600 0.3650 1,630,291 -0.15(-28.43%)
Sep 19, 2012 0.5400 0.5500 0.5100 0.5100 57,465 +0.01(+2.00%)
Sep 18, 2012 0.5100 0.5100 0.5000 0.5000 111,050 +0.01(+1.01%)
Sep 17, 2012 0.5000 0.5500 0.4900 0.4950 276,842 -0.01(-1.00%)
Sep 14, 2012 0.4750 0.5000 0.4700 0.5000 161,335 +0.03(+7.53%)
Sep 13, 2012 0.4700 0.4800 0.4500 0.4650 115,606 -0.01(-2.11%)
Sep 12, 2012 0.4900 0.4900 0.4550 0.4750 179,419 -0.02(-3.06%)
Sep 11, 2012 0.4700 0.5000 0.4600 0.4900 79,390 +0.02(+5.38%)
Sep 10, 2012 0.5100 0.5100 0.4650 0.4650 177,465 -0.04(-8.82%)
Sep 07, 2012 0.5100 0.5100 0.4900 0.5100 162,200 +0.01(+2.00%)
Sep 06, 2012 0.5100 0.5300 0.5000 0.5000 43,821 -0.03(-5.66%)
Sep 05, 2012 0.5100 0.5300 0.5000 0.5300 31,506 +0.03(+6.00%)
Sep 04, 2012 0.5200 0.5300 0.5000 0.5000 148,376 -0.04(-7.41%)
Aug 31, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 30, 2012 0.5200 0.5400 0.5200 0.5400 26,500 +0.02(+3.85%)
Aug 29, 2012 0.5400 0.5400 0.5200 0.5200 38,110 -0.05(-8.77%)
Aug 27, 2012 0.5700 0.5900 0.5500 0.5700 27,900 +0.01(+1.79%)
Aug 24, 2012 0.5600 0.5800 0.5500 0.5600 38,140 -0.03(-5.08%)
Aug 23, 2012 0.6000 0.6000 0.5600 0.5900 68,130 +0.01(+1.72%)
Aug 22, 2012 0.5700 0.5900 0.5600 0.5800 16,850 +0.03(+5.45%)
Aug 21, 2012 0.5500 0.6000 0.5400 0.5500 142,681 -0.01(-1.79%)
Aug 20, 2012 0.5300 0.5700 0.5300 0.5600 53,187 +0.04(+7.69%)
Aug 17, 2012 0.5100 0.5500 0.5000 0.5200 81,500 +0.01(+1.96%)
Aug 16, 2012 0.5200 0.5200 0.5100 0.5100 9,300 -0.03(-5.56%)
Aug 15, 2012 0.5000 0.5400 0.4950 0.5400 63,600 +0.05(+9.09%)
Aug 14, 2012 0.5000 0.5000 0.4900 0.4950 140,060 -0.02(-2.94%)
Aug 13, 2012 0.5100 0.5100 0.4850 0.5100 124,132 +0.01(+2.00%)
Aug 11, 2012 0.5000 0.5000 0.4950 0.5000 50,550 +0.00(+0.00%)
Aug 10, 2012 0.5000 0.5000 0.4950 0.5000 50,550 -0.02(-3.85%)
Aug 09, 2012 0.5200 0.5200 0.5000 0.5200 35,981 -0.02(-3.70%)
Aug 08, 2012 0.5000 0.5400 0.5000 0.5400 33,200 +0.02(+3.85%)
Aug 07, 2012 0.5400 0.5400 0.5000 0.5200 89,478 +0.01(+1.96%)
Aug 03, 2012 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Aug 02, 2012 0.4700 0.4900 0.4550 0.4900 124,020 +0.00(+0.00%)
Aug 01, 2012 0.4950 0.4950 0.4850 0.4900 12,900 -0.01(-1.01%)
Jul 31, 2012 0.5200 0.5200 0.4950 0.4950 62,900 -0.01(-1.00%)
Jul 30, 2012 0.5100 0.5300 0.4950 0.5000 162,350 -0.04(-7.41%)
Jul 27, 2012 0.5100 0.5400 0.4900 0.5400 119,040 +0.04(+8.00%)
Jul 26, 2012 0.5100 0.5400 0.5000 0.5000 190,109 -0.02(-3.85%)
Jul 25, 2012 0.5300 0.5300 0.5100 0.5200 87,800 -0.01(-1.89%)
Jul 24, 2012 0.5400 0.5400 0.5100 0.5300 39,524 -0.01(-1.85%)
Jul 23, 2012 0.5400 0.5500 0.5300 0.5400 60,977 -0.04(-6.90%)
Jul 20, 2012 0.5700 0.5900 0.5700 0.5800 23,200 +0.01(+1.75%)
Jul 19, 2012 0.5500 0.5800 0.5500 0.5700 51,100 +0.02(+3.64%)
Jul 18, 2012 0.5800 0.5800 0.5500 0.5500 60,300 -0.05(-8.33%)
Jul 17, 2012 0.5800 0.6200 0.5800 0.6000 85,300 +0.02(+3.45%)
Jul 16, 2012 0.6500 0.6500 0.5800 0.5800 134,725 -0.07(-10.77%)
Jul 13, 2012 0.6300 0.6500 0.6300 0.6500 31,040 +0.02(+3.17%)
Jul 12, 2012 0.6600 0.6600 0.6300 0.6300 54,725 -0.03(-4.55%)
Jul 11, 2012 0.6400 0.6600 0.6400 0.6600 104,602 +0.02(+3.13%)
Jul 10, 2012 0.6700 0.6800 0.6300 0.6400 109,900 -0.06(-8.57%)
Jul 09, 2012 0.7100 0.7100 0.6700 0.7000 69,104 -0.03(-4.11%)
Jul 06, 2012 0.6900 0.7300 0.6800 0.7300 36,537 +0.04(+5.80%)
Jul 05, 2012 0.6200 0.6900 0.6200 0.6900 254,044 +0.09(+15.00%)
Jul 04, 2012 0.6000 0.6200 0.6000 0.6000 82,533 +0.02(+3.45%)
Jul 03, 2012 0.6000 0.6000 0.5700 0.5800 199,838 +0.00(+0.00%)
Jun 29, 2012 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Jun 28, 2012 0.5500 0.5800 0.5200 0.5300 77,300 -0.06(-10.17%)
Jun 27, 2012 0.5800 0.5900 0.5300 0.5900 329,729 -0.02(-3.28%)
Jun 26, 2012 0.6500 0.6500 0.5400 0.6100 413,354 -0.06(-8.96%)
Jun 25, 2012 0.5800 0.6700 0.5500 0.6700 264,819 +0.08(+13.56%)
Jun 22, 2012 0.5900 0.5900 0.5600 0.5900 57,200 -0.01(-1.67%)
Jun 21, 2012 0.6400 0.6400 0.5900 0.6000 85,933 -0.06(-9.09%)
Jun 20, 2012 0.6700 0.6700 0.6300 0.6600 79,811 -0.02(-2.94%)
Jun 19, 2012 0.6700 0.6800 0.6500 0.6800 132,950 +0.02(+3.03%)
Jun 18, 2012 0.6500 0.6800 0.6500 0.6600 50,240 -0.01(-1.49%)
Jun 15, 2012 0.7000 0.7000 0.6600 0.6700 78,225 +0.00(+0.00%)
Jun 14, 2012 0.7000 0.7000 0.6700 0.6700 53,415 +0.00(+0.00%)
Jun 13, 2012 0.7000 0.7100 0.6700 0.6700 140,003 -0.03(-4.29%)
Jun 12, 2012 0.7000 0.7000 0.6900 0.7000 26,158 +0.01(+1.45%)
Jun 11, 2012 0.7000 0.7000 0.6900 0.6900 29,354 -0.01(-1.43%)
Jun 08, 2012 0.7500 0.7500 0.7000 0.7000 184,828 -0.04(-5.41%)
Jun 07, 2012 0.8000 0.8000 0.7400 0.7400 51,480 -0.05(-6.33%)
Jun 06, 2012 0.7800 0.8000 0.7700 0.7900 91,900 +0.04(+5.33%)
Jun 05, 2012 0.7700 0.7700 0.7300 0.7500 70,886 +0.00(+0.00%)
Jun 04, 2012 0.7900 0.8000 0.7400 0.7500 85,038 -0.04(-5.06%)
Jun 02, 2012 0.7700 0.8100 0.7300 0.7900 163,790 +0.00(+0.00%)
Jun 01, 2012 0.7700 0.8100 0.7300 0.7900 163,790 +0.03(+3.95%)
May 31, 2012 0.7600 0.7900 0.7600 0.7600 68,670 -0.02(-2.56%)
May 30, 2012 0.7700 0.7900 0.7500 0.7800 75,500 +0.03(+4.00%)
May 29, 2012 0.8100 0.8100 0.7500 0.7500 76,900 -0.05(-6.25%)
May 28, 2012 0.8300 0.8300 0.8000 0.8000 23,400 -0.01(-1.23%)
May 25, 2012 0.7300 0.8200 0.7300 0.8100 313,389 +0.14(+20.90%)
May 24, 2012 0.7000 0.7800 0.6700 0.6700 194,190 -0.03(-4.29%)
May 23, 2012 0.6600 0.7100 0.6600 0.7000 115,405 +0.05(+7.69%)
May 22, 2012 0.7000 0.7000 0.6300 0.6500 171,361 -0.02(-2.99%)
May 18, 2012 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
May 17, 2012 0.6900 0.7000 0.6600 0.7000 97,691 +0.00(+0.00%)
May 16, 2012 0.6600 0.7000 0.6500 0.7000 81,041 +0.01(+1.45%)
May 15, 2012 0.6900 0.7200 0.6800 0.6900 61,650 -0.02(-2.82%)
May 14, 2012 0.7300 0.7300 0.6800 0.7100 78,135 -0.04(-5.33%)
May 11, 2012 0.7900 0.7900 0.7500 0.7500 75,140 -0.02(-2.60%)
May 10, 2012 0.7800 0.8300 0.7700 0.7700 88,000 +0.00(+0.00%)
May 09, 2012 0.7500 0.7800 0.7200 0.7700 72,170 +0.01(+1.32%)
May 08, 2012 0.8100 0.8100 0.7100 0.7600 189,830 -0.06(-7.32%)
May 07, 2012 0.8400 0.8400 0.8100 0.8200 55,591 -0.03(-3.53%)
May 04, 2012 0.8600 0.8900 0.8300 0.8500 102,419 -0.02(-2.30%)
May 03, 2012 0.8500 0.9000 0.8400 0.8700 125,250 +0.03(+3.57%)
May 02, 2012 0.8000 0.8500 0.8000 0.8400 506,985 +0.04(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.