Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 26, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.64%)
Apr 22, 2013 0.1496 0.1496 0.1496 0.1496 0 -0.02(-12.41%)
Apr 18, 2013 0.1708 0.1708 0.1708 0 -0.01(-6.15%)
Apr 16, 2013 0.1820 0.1820 0.1820 0 -0.01(-4.21%)
Apr 15, 2013 0.1888 0.1900 0.1870 0.1900 45,000 +0.02(+9.76%)
Apr 11, 2013 0.1731 0.1731 0.1731 0 +0.01(+6.20%)
Mar 28, 2013 0.1630 0.1630 0.1630 0 +0.00(+2.32%)
Mar 15, 2013 0.1593 0.1593 0.1593 0 +0.01(+6.20%)
Mar 01, 2013 0.1500 0.1500 0.1500 0 +0.02(+13.64%)
Feb 27, 2013 0.1320 0.1320 0.1320 0.1320 0 -0.01(-5.04%)
Feb 26, 2013 0.1290 0.1390 0.1290 0.1390 32,500 +0.00(+0.80%)
Feb 25, 2013 0.1930 0.1930 0.1200 0.1379 65,000 -0.06(-28.55%)
Feb 15, 2013 0.1930 0.1930 0.1930 0.1930 0 +0.01(+4.32%)
Feb 14, 2013 0.1850 0.1850 0.1850 0.1850 500 +0.02(+13.50%)
Feb 13, 2013 0.1630 0.1630 0.1630 0.1630 5,000 -0.07(-30.64%)
Feb 12, 2013 0.1920 0.2350 0.1920 0.2350 5,600 -0.03(-11.99%)
Feb 11, 2013 0.2620 0.2670 0.2620 0.2670 9,500 +0.08(+45.90%)
Feb 06, 2013 0.1830 0.1830 0.1830 0 +0.04(+24.49%)
Feb 04, 2013 0.1180 0.1500 0.1180 0.1470 50,000 +0.03(+22.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.