Dynamic Fuel Sys (OP: DYFSF )

0.4146 USD -0.0079 (-1.87%)
Official Closing Price Updated: 3:51 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1840 0.1840 0.1840 0 +0.03(+19.33%)
Mar 25, 2013 0.1542 0.1542 0.1542 0 +0.00(+2.12%)
Mar 14, 2013 0.1510 0.1510 0.1510 0 +0.02(+12.77%)
Mar 12, 2013 0.1339 0.1339 0.1339 0.1339 0 +0.01(+7.98%)
Mar 08, 2013 0.1240 0.1240 0.1240 0 -0.01(-7.12%)
Mar 05, 2013 0.1335 0.1335 0.1335 0 -0.01(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.