Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0186 0.0186 0.0186 0 -0.00(-12.26%)
Apr 26, 2013 0.0170 0.0249 0.0190 0.0212 311,000 +0.00(+11.58%)
Apr 25, 2013 0.0155 0.0190 0.0155 0.0190 82,100 +0.00(+18.01%)
Apr 24, 2013 0.0200 0.0200 0.0161 0.0161 11,500 -0.00(-22.97%)
Apr 23, 2013 0.0220 0.0220 0.0151 0.0209 789,050 +0.01(+39.33%)
Apr 22, 2013 0.0115 0.0200 0.0115 0.0150 180,350 -0.01(-25.00%)
Apr 19, 2013 0.0200 0.0220 0.0200 0.0200 231,500 -0.00(-16.67%)
Apr 18, 2013 0.0200 0.0249 0.0200 0.0240 221,500 +0.01(+35.59%)
Apr 17, 2013 0.0180 0.0200 0.0140 0.0177 201,993 -0.00(-6.84%)
Apr 16, 2013 0.0170 0.0200 0.0120 0.0190 1,021,000 -0.00(-2.56%)
Apr 15, 2013 0.0200 0.0200 0.0170 0.0195 355,830 -0.01(-26.42%)
Apr 12, 2013 0.0279 0.0279 0.0265 0.0265 2,300 +0.01(+32.50%)
Apr 11, 2013 0.0249 0.0269 0.0160 0.0200 231,296 -0.00(-9.09%)
Apr 10, 2013 0.0250 0.0250 0.0220 0.0220 84,200 -0.00(-8.33%)
Apr 09, 2013 0.0200 0.0240 0.0200 0.0240 167,000 +0.00(+10.60%)
Apr 08, 2013 0.0250 0.0250 0.0200 0.0217 231,974 -0.00(-13.20%)
Apr 05, 2013 0.0310 0.0330 0.0200 0.0250 329,970 -0.00(-10.71%)
Apr 04, 2013 0.0251 0.0300 0.0250 0.0280 326,994 +0.01(+22.27%)
Apr 03, 2013 0.0440 0.0440 0.0185 0.0229 981,840 -0.01(-23.67%)
Apr 02, 2013 0.0250 0.0350 0.0250 0.0300 26,550 +0.00(+18.58%)
Apr 01, 2013 0.0253 0.0253 0.0253 0.0253 16,000 -0.01(-36.59%)
Mar 28, 2013 0.0399 0.0399 0.0399 0.0399 1,000 +0.01(+33.00%)
Mar 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2013 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Mar 22, 2013 0.0400 0.0400 0.0290 0.0300 85,815 -0.01(-24.81%)
Mar 21, 2013 0.0400 0.0400 0.0280 0.0399 164,484 +0.01(+28.71%)
Mar 20, 2013 0.0400 0.0400 0.0300 0.0310 99,200 +0.00(+6.90%)
Mar 19, 2013 0.0290 0.0300 0.0280 0.0290 253,750 -0.00(-3.33%)
Mar 18, 2013 0.0350 0.0400 0.0260 0.0300 460,346 -0.00(-6.25%)
Mar 15, 2013 0.0411 0.0440 0.0320 0.0320 146,900 -0.01(-28.89%)
Mar 14, 2013 0.0300 0.0450 0.0300 0.0450 17,890 -0.00(-9.82%)
Mar 13, 2013 0.0420 0.0499 0.0420 0.0499 21,205 +0.01(+18.81%)
Mar 12, 2013 0.0370 0.0499 0.0370 0.0420 101,093 -0.00(-6.67%)
Mar 11, 2013 0.0450 0.0450 0.0370 0.0450 21,467 +0.00(+7.14%)
Mar 08, 2013 0.0400 0.0420 0.0385 0.0420 8,500 -0.00(-6.46%)
Mar 07, 2013 0.0370 0.0449 0.0370 0.0449 89,890 +0.01(+21.35%)
Mar 06, 2013 0.0325 0.0499 0.0320 0.0370 18,040 -0.01(-25.85%)
Mar 05, 2013 0.0301 0.0499 0.0301 0.0499 6,292 +0.00(+10.89%)
Mar 04, 2013 0.0400 0.0450 0.0380 0.0450 292,090 +0.00(+12.50%)
Mar 01, 2013 0.0400 0.0400 0.0400 0.0400 6,503 +0.00(+0.00%)
Feb 28, 2013 0.0400 0.0400 0.0400 0.0400 38,300 +0.00(+0.00%)
Feb 27, 2013 0.0399 0.0400 0.0350 0.0400 62,000 +0.00(+0.00%)
Feb 26, 2013 0.0400 0.0437 0.0275 0.0400 189,111 -0.01(-14.89%)
Feb 22, 2013 0.0350 0.0470 0.0350 0.0470 150,427 +0.01(+34.29%)
Feb 21, 2013 0.0350 0.0350 0.0350 0.0350 12,500 +0.00(+0.00%)
Feb 20, 2013 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Feb 19, 2013 0.0380 0.0400 0.0270 0.0400 148,297 +0.00(+0.00%)
Feb 15, 2013 0.0390 0.0400 0.0390 0.0400 83,500 +0.00(+0.00%)
Feb 14, 2013 0.0300 0.0499 0.0280 0.0400 299,392 +0.01(+45.45%)
Feb 12, 2013 0.0275 0.0275 0.0275 0 +0.01(+25.00%)
Feb 11, 2013 0.0247 0.0274 0.0220 0.0220 34,190 -0.01(-20.00%)
Feb 08, 2013 0.0211 0.0275 0.0211 0.0275 75,050 -0.00(-8.33%)
Feb 07, 2013 0.0280 0.0300 0.0210 0.0300 72,855 +0.00(+0.00%)
Feb 06, 2013 0.0205 0.0318 0.0205 0.0300 2,473 +0.01(+42.86%)
Feb 04, 2013 0.0310 0.0310 0.0210 0.0210 303,000 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.