Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.36 -0.02 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.933 5.970 5.802 5.858 0 -0.01(-0.11%)
Apr 29, 2013 5.852 5.930 5.783 5.864 292,090 +0.02(+0.27%)
Apr 26, 2013 5.892 5.899 5.843 5.849 185,699 -0.05(-0.85%)
Apr 25, 2013 5.889 5.920 5.809 5.899 186,437 +0.04(+0.75%)
Apr 24, 2013 5.877 5.905 5.849 5.855 182,708 +0.01(+0.16%)
Apr 23, 2013 5.858 5.920 5.740 5.846 247,877 +0.02(+0.43%)
Apr 22, 2013 5.727 5.846 5.705 5.821 251,446 +0.11(+1.85%)
Apr 19, 2013 5.606 5.740 5.472 5.715 302,578 +0.24(+4.44%)
Apr 18, 2013 5.512 5.614 5.422 5.472 200,073 -0.03(-0.51%)
Apr 17, 2013 5.640 5.640 5.434 5.500 229,723 -0.14(-2.54%)
Apr 16, 2013 5.543 5.824 5.512 5.643 488,364 +0.26(+4.80%)
Apr 15, 2013 5.749 5.815 4.945 5.385 882,802 -0.34(-5.93%)
Apr 12, 2013 5.765 5.843 5.702 5.724 144,500 -0.05(-0.92%)
Apr 11, 2013 5.802 5.880 5.715 5.777 318,338 -0.05(-0.80%)
Apr 10, 2013 5.727 5.899 5.721 5.824 448,606 +0.09(+1.58%)
Apr 09, 2013 5.787 5.874 5.705 5.734 244,886 -0.02(-0.27%)
Apr 08, 2013 5.780 5.827 5.668 5.749 357,317 -0.12(-2.02%)
Apr 05, 2013 5.902 5.952 5.799 5.868 247,505 -0.02(-0.32%)
Apr 04, 2013 5.861 5.952 5.787 5.886 215,022 +0.09(+1.50%)
Apr 03, 2013 5.986 5.986 5.783 5.799 345,610 -0.17(-2.77%)
Apr 02, 2013 5.939 6.073 5.846 5.964 390,083 +0.05(+0.90%)
Apr 01, 2013 5.977 5.977 5.883 5.911 269,549 -0.06(-0.94%)
Mar 28, 2013 5.765 5.989 5.721 5.967 772,913 +0.25(+4.30%)
Mar 27, 2013 5.771 5.820 5.621 5.721 279,619 -0.07(-1.29%)
Mar 26, 2013 5.908 5.914 5.709 5.796 294,969 -0.08(-1.33%)
Mar 25, 2013 5.920 5.961 5.799 5.874 271,205 +0.01(+0.11%)
Mar 22, 2013 5.724 5.967 5.660 5.868 458,830 +0.18(+3.18%)
Mar 21, 2013 5.727 5.833 5.674 5.687 256,260 -0.06(-1.03%)
Mar 20, 2013 5.774 5.787 5.649 5.746 267,017 -0.02(-0.27%)
Mar 19, 2013 5.724 5.824 5.688 5.762 628,153 +0.03(+0.49%)
Mar 18, 2013 5.715 5.782 5.690 5.734 152,718 -0.02(-0.27%)
Mar 15, 2013 5.765 5.815 5.682 5.749 221,626 +0.01(+0.22%)
Mar 14, 2013 5.727 5.768 5.696 5.737 257,566 +0.06(+0.99%)
Mar 13, 2013 5.724 5.832 5.547 5.681 321,445 -0.06(-0.98%)
Mar 12, 2013 5.740 5.833 5.668 5.737 423,086 -0.16(-2.70%)
Mar 11, 2013 5.949 6.011 5.852 5.896 360,655 -0.03(-0.53%)
Mar 08, 2013 5.871 6.026 5.811 5.927 280,800 +0.06(+1.01%)
Mar 07, 2013 5.749 5.886 5.699 5.868 386,671 +0.11(+1.95%)
Mar 06, 2013 5.799 5.877 5.696 5.755 283,088 -0.05(-0.81%)
Mar 05, 2013 5.871 5.874 5.699 5.802 343,351 +0.05(+0.92%)
Mar 04, 2013 5.737 5.830 5.659 5.749 302,116 +0.02(+0.33%)
Mar 01, 2013 5.600 5.787 5.475 5.730 330,950 +0.12(+2.17%)
Feb 28, 2013 5.565 5.727 5.531 5.609 972,586 +0.02(+0.39%)
Feb 27, 2013 5.559 5.712 5.531 5.587 236,947 +0.03(+0.62%)
Feb 26, 2013 5.466 5.562 5.422 5.553 134,801 -0.11(-1.98%)
Feb 22, 2013 5.559 5.762 5.506 5.665 312,735 +0.15(+2.65%)
Feb 21, 2013 5.534 5.637 5.469 5.519 247,351 -0.01(-0.23%)
Feb 20, 2013 5.762 5.796 5.522 5.531 297,453 -0.21(-3.69%)
Feb 19, 2013 5.649 5.765 5.568 5.743 351,762 +0.10(+1.71%)
Feb 15, 2013 5.696 5.696 5.638 5.646 227,233 -0.02(-0.33%)
Feb 14, 2013 5.603 5.693 5.581 5.665 161,280 +0.04(+0.72%)
Feb 13, 2013 5.553 5.640 5.519 5.624 182,760 +0.09(+1.69%)
Feb 12, 2013 5.581 5.640 5.528 5.531 183,443 -0.06(-1.00%)
Feb 11, 2013 5.587 5.624 5.515 5.587 158,533 +0.02(+0.39%)
Feb 08, 2013 5.584 5.593 5.547 5.565 185,372 -0.00(-0.06%)
Feb 07, 2013 5.612 5.612 5.456 5.568 256,016 -0.01(-0.22%)
Feb 06, 2013 5.484 5.596 5.484 5.581 519,522 -0.03(-0.56%)
Feb 04, 2013 5.615 5.671 5.581 5.612 140,617 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.