Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 57.19 58.40 57.15 58.26 37,422 +0.74(+1.28%)
Apr 29, 2014 57.79 57.80 57.12 57.53 27,476 +0.15(+0.25%)
Apr 28, 2014 57.75 57.99 56.92 57.38 75,388 +0.18(+0.32%)
Apr 25, 2014 57.85 58.27 56.40 57.20 42,615 -0.96(-1.65%)
Apr 24, 2014 58.84 59.03 58.05 58.16 13,613 -0.50(-0.85%)
Apr 23, 2014 59.10 59.79 58.47 58.66 18,306 -0.67(-1.13%)
Apr 22, 2014 59.66 59.96 59.11 59.33 24,449 -0.35(-0.59%)
Apr 21, 2014 59.35 60.18 59.28 59.69 29,598 +0.44(+0.75%)
Apr 17, 2014 59.91 59.24 59.24 59.24 26,873 -1.01(-1.67%)
Apr 16, 2014 60.46 60.66 59.70 60.25 24,315 +0.39(+0.65%)
Apr 15, 2014 59.87 59.97 59.24 59.86 22,613 -0.03(-0.05%)
Apr 14, 2014 60.63 60.64 59.66 59.89 31,785 -0.12(-0.20%)
Apr 11, 2014 60.67 61.45 59.92 60.01 46,002 -1.22(-1.99%)
Apr 10, 2014 62.37 62.37 60.89 61.22 40,714 -0.97(-1.56%)
Apr 09, 2014 61.32 62.35 61.32 62.19 35,433 +0.80(+1.30%)
Apr 08, 2014 61.30 61.90 60.74 61.40 73,235 -0.08(-0.13%)
Apr 07, 2014 61.74 63.28 61.16 61.48 32,646 -0.40(-0.65%)
Apr 04, 2014 61.64 62.47 61.03 61.88 127,734 +0.24(+0.38%)
Apr 03, 2014 61.90 61.90 61.29 61.64 38,204 +0.15(+0.25%)
Apr 02, 2014 61.47 61.99 61.04 61.49 61,161 +0.25(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.