Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.34 +0.03 (+0.16%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.006 6.058 5.889 5.955 39,443 -0.04(-0.61%)
Apr 29, 2014 6.102 6.168 5.984 5.991 20,538 -0.05(-0.85%)
Apr 28, 2014 6.175 6.263 5.940 6.043 51,265 -0.08(-1.32%)
Apr 25, 2014 6.234 6.352 6.087 6.124 41,124 -0.16(-2.57%)
Apr 24, 2014 6.249 6.484 6.249 6.286 33,356 +0.05(+0.83%)
Apr 23, 2014 6.491 6.499 6.227 6.234 30,263 -0.24(-3.75%)
Apr 22, 2014 6.322 6.521 6.322 6.477 35,515 +0.15(+2.32%)
Apr 21, 2014 6.352 6.477 6.315 6.330 38,107 -0.12(-1.82%)
Apr 17, 2014 6.146 6.447 6.447 6.447 114,126 +0.28(+4.53%)
Apr 16, 2014 6.065 6.210 6.028 6.168 79,885 +0.11(+1.82%)
Apr 15, 2014 6.411 6.484 5.925 6.058 95,926 -0.30(-4.74%)
Apr 14, 2014 6.411 6.594 6.249 6.359 75,011 +0.05(+0.82%)
Apr 11, 2014 6.352 6.513 6.249 6.308 65,143 -0.06(-0.92%)
Apr 10, 2014 6.572 6.638 6.300 6.366 94,682 -0.27(-4.10%)
Apr 09, 2014 6.852 7.006 6.616 6.638 109,861 -0.20(-2.90%)
Apr 08, 2014 6.793 7.057 6.793 6.837 45,449 +0.05(+0.76%)
Apr 07, 2014 6.977 7.102 6.616 6.785 74,334 -0.24(-3.35%)
Apr 04, 2014 7.293 7.344 7.013 7.021 90,425 -0.19(-2.65%)
Apr 03, 2014 7.454 7.476 7.116 7.212 72,858 -0.21(-2.87%)
Apr 02, 2014 7.418 7.535 7.293 7.425 66,915 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.