Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4050 0.4200 0.4050 0.4200 26,000 +0.02(+5.00%)
Apr 29, 2014 0.4050 0.4050 0.4000 0.4000 44,600 -0.01(-2.44%)
Apr 28, 2014 0.4000 0.4100 0.3850 0.4100 73,600 +0.01(+2.50%)
Apr 25, 2014 0.4100 0.4200 0.4000 0.4000 133,000 +0.00(+0.00%)
Apr 24, 2014 0.4300 0.4300 0.3950 0.4000 103,500 -0.04(-9.09%)
Apr 22, 2014 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Apr 21, 2014 0.4100 0.4200 0.4100 0.4100 61,000 -0.05(-10.87%)
Apr 17, 2014 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
Apr 16, 2014 0.4000 0.4200 0.4000 0.4200 94,333 +0.02(+5.00%)
Apr 15, 2014 0.4100 0.4200 0.3950 0.4000 86,216 -0.04(-10.11%)
Apr 14, 2014 0.3950 0.4450 0.3950 0.4450 173,900 +0.03(+5.95%)
Apr 11, 2014 0.4000 0.4200 0.4000 0.4200 27,500 +0.01(+1.20%)
Apr 10, 2014 0.4050 0.4150 0.4050 0.4150 61,500 +0.02(+5.06%)
Apr 09, 2014 0.4100 0.4200 0.3900 0.3950 91,567 -0.01(-1.25%)
Apr 08, 2014 0.4100 0.4100 0.3850 0.4000 128,000 -0.03(-6.98%)
Apr 07, 2014 0.4100 0.4300 0.4000 0.4300 154,400 +0.01(+2.38%)
Apr 04, 2014 0.4200 0.4200 0.4100 0.4200 152,500 -0.02(-4.55%)
Apr 03, 2014 0.4100 0.4400 0.4100 0.4400 250,167 +0.03(+6.02%)
Apr 02, 2014 0.4000 0.4150 0.3950 0.4150 123,500 +0.01(+3.75%)
Apr 01, 2014 0.4350 0.4350 0.3800 0.4000 49,420 -0.01(-2.44%)
Mar 31, 2014 0.4350 0.4400 0.4100 0.4100 106,650 -0.06(-12.77%)
Mar 28, 2014 0.4500 0.4700 0.4350 0.4700 84,739 +0.01(+2.17%)
Mar 27, 2014 0.4550 0.4600 0.4550 0.4600 21,000 +0.00(+0.00%)
Mar 26, 2014 0.4550 0.4700 0.4350 0.4600 168,900 -0.01(-3.16%)
Mar 25, 2014 0.4750 0.4750 0.4750 0.4750 370,000 +0.01(+1.06%)
Mar 24, 2014 0.5200 0.5200 0.4700 0.4700 279,800 -0.05(-9.62%)
Mar 21, 2014 0.5000 0.5200 0.5000 0.5200 84,500 +0.02(+4.00%)
Mar 20, 2014 0.4650 0.5000 0.4650 0.5000 216,216 +0.03(+7.53%)
Mar 19, 2014 0.4550 0.4650 0.4300 0.4650 116,524 +0.00(+0.00%)
Mar 18, 2014 0.4500 0.4650 0.4500 0.4650 91,166 +0.00(+0.00%)
Mar 17, 2014 0.4500 0.4650 0.4500 0.4650 101,500 +0.02(+3.33%)
Mar 14, 2014 0.4500 0.4500 0.4500 0.4500 9,500 -0.02(-3.23%)
Mar 13, 2014 0.4500 0.4650 0.4500 0.4650 11,903 +0.00(+0.00%)
Mar 12, 2014 0.4400 0.4650 0.4400 0.4650 86,000 +0.02(+3.33%)
Mar 11, 2014 0.4650 0.4650 0.4400 0.4500 24,960 -0.02(-4.26%)
Mar 10, 2014 0.4700 0.4800 0.4500 0.4700 183,367 -0.02(-4.08%)
Mar 07, 2014 0.4650 0.4900 0.4650 0.4900 24,900 -0.01(-1.01%)
Mar 06, 2014 0.4800 0.5000 0.4800 0.4950 82,500 -0.01(-1.00%)
Mar 05, 2014 0.5000 0.5000 0.4850 0.5000 63,846 +0.00(+0.00%)
Mar 04, 2014 0.4800 0.5000 0.4500 0.5000 224,600 +0.00(+0.00%)
Mar 03, 2014 0.4650 0.5000 0.4600 0.5000 78,769 +0.02(+4.17%)
Feb 28, 2014 0.5100 0.5100 0.4500 0.4800 281,002 -0.05(-9.43%)
Feb 27, 2014 0.5200 0.5300 0.5000 0.5300 148,300 +0.03(+6.00%)
Feb 26, 2014 0.5000 0.5100 0.5000 0.5000 162,650 +0.00(+0.00%)
Feb 25, 2014 0.4950 0.5100 0.4900 0.5000 304,200 +0.00(+0.00%)
Feb 24, 2014 0.5000 0.5000 0.4900 0.5000 100,500 +0.02(+4.17%)
Feb 21, 2014 0.5200 0.5500 0.4800 0.4800 640,400 -0.03(-5.88%)
Feb 20, 2014 0.5500 0.5500 0.5100 0.5100 276,636 -0.04(-7.27%)
Feb 19, 2014 0.5100 0.5500 0.5000 0.5500 262,790 +0.05(+10.00%)
Feb 18, 2014 0.4600 0.5400 0.4500 0.5000 669,627 +0.04(+9.89%)
Feb 14, 2014 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Feb 13, 2014 0.4300 0.4500 0.4000 0.4450 330,273 +0.01(+1.14%)
Feb 12, 2014 0.4050 0.4450 0.3900 0.4400 590,480 +0.04(+10.00%)
Feb 11, 2014 0.3800 0.4000 0.3700 0.4000 294,341 +0.03(+8.11%)
Feb 10, 2014 0.3600 0.3750 0.3600 0.3700 144,900 +0.01(+2.78%)
Feb 07, 2014 0.3750 0.3750 0.3600 0.3600 65,000 -0.02(-4.00%)
Feb 06, 2014 0.3600 0.3750 0.3500 0.3750 177,960 +0.02(+4.17%)
Feb 05, 2014 0.3900 0.4000 0.3600 0.3600 186,800 -0.03(-6.49%)
Feb 04, 2014 0.3800 0.3900 0.3800 0.3850 105,050 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.