Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0650 0.0650 0.0650 0.0650 165,100 +0.00(+0.00%)
Apr 29, 2014 0.0650 0.0650 0.0650 0.0650 84,000 +0.00(+0.00%)
Apr 28, 2014 0.0700 0.0700 0.0600 0.0650 114,300 +0.00(+0.00%)
Apr 25, 2014 0.0650 0.0650 0.0600 0.0650 138,084 +0.00(+0.00%)
Apr 24, 2014 0.0650 0.0650 0.0600 0.0650 55,200 +0.00(+0.00%)
Apr 23, 2014 0.0600 0.0650 0.0600 0.0650 48,000 +0.00(+0.00%)
Apr 22, 2014 0.0650 0.0650 0.0650 0.0650 3,400 +0.00(+0.00%)
Apr 21, 2014 0.0600 0.0650 0.0600 0.0650 102,000 +0.00(+0.00%)
Apr 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2014 0.0650 0.0650 0.0650 0.0650 10,700 +0.01(+8.33%)
Apr 15, 2014 0.0650 0.0700 0.0600 0.0600 346,000 -0.01(-7.69%)
Apr 14, 2014 0.0650 0.0700 0.0650 0.0650 163,000 +0.00(+0.00%)
Apr 11, 2014 0.0650 0.0700 0.0650 0.0650 262,700 -0.01(-7.14%)
Apr 09, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2014 0.0700 0.0700 0.0650 0.0700 252,105 -0.00(-6.67%)
Apr 07, 2014 0.0750 0.0750 0.0750 0.0750 70,770 +0.00(+7.14%)
Apr 04, 2014 0.0700 0.0700 0.0700 0.0700 82,257 +0.00(+0.00%)
Apr 03, 2014 0.0700 0.0700 0.0700 0.0700 9,350 +0.00(+0.00%)
Apr 02, 2014 0.0700 0.0750 0.0700 0.0700 110,000 -0.00(-6.67%)
Apr 01, 2014 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 31, 2014 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Mar 28, 2014 0.0750 0.0750 0.0700 0.0750 133,850 +0.00(+0.00%)
Mar 27, 2014 0.0750 0.0750 0.0750 0.0750 3,962 +0.00(+0.00%)
Mar 26, 2014 0.0750 0.0750 0.0700 0.0750 63,750 +0.00(+0.00%)
Mar 25, 2014 0.0800 0.0800 0.0750 0.0750 6,255 -0.01(-6.25%)
Mar 24, 2014 0.0800 0.0800 0.0750 0.0800 119,650 +0.01(+6.67%)
Mar 21, 2014 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 20, 2014 0.0750 0.0800 0.0750 0.0800 27,042 +0.01(+6.67%)
Mar 19, 2014 0.0750 0.0800 0.0700 0.0750 101,000 +0.00(+0.00%)
Mar 18, 2014 0.0750 0.0750 0.0750 0.0750 63,216 +0.00(+0.00%)
Mar 17, 2014 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Mar 14, 2014 0.0750 0.0800 0.0750 0.0800 40,000 +0.00(+0.00%)
Mar 13, 2014 0.0700 0.0800 0.0700 0.0800 65,200 +0.01(+6.67%)
Mar 12, 2014 0.0750 0.0750 0.0700 0.0750 161,500 +0.00(+7.14%)
Mar 11, 2014 0.0750 0.0750 0.0700 0.0700 27,630 -0.00(-6.67%)
Mar 10, 2014 0.0700 0.0800 0.0700 0.0750 122,750 -0.01(-6.25%)
Mar 07, 2014 0.0750 0.0800 0.0750 0.0800 69,050 +0.01(+14.29%)
Mar 06, 2014 0.0750 0.0800 0.0700 0.0700 170,815 -0.00(-6.67%)
Mar 05, 2014 0.0750 0.0850 0.0750 0.0750 107,200 +0.00(+0.00%)
Mar 04, 2014 0.0800 0.0850 0.0750 0.0750 108,500 -0.01(-11.76%)
Mar 03, 2014 0.0800 0.0850 0.0750 0.0850 144,150 +0.00(+0.00%)
Feb 28, 2014 0.0850 0.0850 0.0800 0.0850 163,650 +0.00(+0.00%)
Feb 27, 2014 0.0850 0.0850 0.0800 0.0850 82,500 +0.00(+0.00%)
Feb 26, 2014 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Feb 25, 2014 0.0850 0.0850 0.0800 0.0800 55,740 +0.00(+0.00%)
Feb 24, 2014 0.0800 0.0800 0.0800 0.0800 142,850 +0.00(+0.00%)
Feb 21, 2014 0.0800 0.0800 0.0800 0.0800 59,500 +0.00(+0.00%)
Feb 20, 2014 0.0800 0.0850 0.0800 0.0800 112,000 +0.00(+0.00%)
Feb 19, 2014 0.0850 0.0850 0.0750 0.0800 79,400 +0.00(+0.00%)
Feb 18, 2014 0.0800 0.0850 0.0750 0.0800 163,733 +0.00(+0.00%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 13, 2014 0.0800 0.0850 0.0750 0.0850 186,652 +0.01(+13.33%)
Feb 12, 2014 0.0800 0.0800 0.0750 0.0750 127,210 -0.01(-6.25%)
Feb 11, 2014 0.0800 0.0850 0.0750 0.0800 166,907 +0.01(+6.67%)
Feb 10, 2014 0.0700 0.0900 0.0700 0.0750 547,679 +0.00(+7.14%)
Feb 07, 2014 0.0650 0.0700 0.0650 0.0700 120,175 +0.00(+0.00%)
Feb 06, 2014 0.0750 0.0750 0.0700 0.0700 78,600 -0.00(-6.67%)
Feb 05, 2014 0.0700 0.0750 0.0700 0.0750 127,800 +0.00(+7.14%)
Feb 04, 2014 0.0650 0.0700 0.0650 0.0700 55,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.