Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.78 -0.02 (-0.10%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.212 6.244 6.138 6.194 116,802 -0.03(-0.42%)
Apr 29, 2015 6.194 6.313 6.194 6.220 87,194 -0.03(-0.42%)
Apr 28, 2015 6.164 6.298 6.141 6.246 121,910 +0.13(+2.13%)
Apr 27, 2015 6.257 6.289 6.105 6.115 161,756 -0.17(-2.72%)
Apr 24, 2015 6.216 6.316 6.175 6.287 74,102 +0.07(+1.20%)
Apr 23, 2015 6.175 6.231 6.166 6.212 144,373 +0.02(+0.30%)
Apr 22, 2015 6.194 6.219 6.160 6.194 66,833 +0.00(+0.00%)
Apr 21, 2015 6.190 6.231 6.156 6.194 151,629 +0.03(+0.54%)
Apr 20, 2015 6.156 6.175 6.078 6.160 90,463 +0.03(+0.49%)
Apr 17, 2015 6.127 6.172 6.071 6.130 115,896 -0.00(-0.06%)
Apr 16, 2015 6.026 6.138 5.993 6.134 177,590 +0.07(+1.10%)
Apr 15, 2015 6.052 6.119 5.959 6.067 134,392 -0.01(-0.24%)
Apr 14, 2015 6.026 6.119 6.015 6.082 121,187 +0.06(+0.93%)
Apr 13, 2015 5.900 6.026 5.833 6.026 109,657 +0.14(+2.34%)
Apr 10, 2015 5.918 5.959 5.773 5.889 167,084 -0.07(-1.19%)
Apr 09, 2015 5.881 5.959 5.840 5.959 134,295 +0.09(+1.52%)
Apr 08, 2015 5.881 5.911 5.818 5.870 100,140 +0.01(+0.13%)
Apr 07, 2015 5.810 5.970 5.784 5.862 170,756 +0.01(+0.19%)
Apr 06, 2015 5.889 5.955 5.806 5.851 146,744 -0.01(-0.13%)
Apr 02, 2015 5.896 5.859 5.859 5.859 91,401 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.