Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Apr 28, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 27, 2015	0.0250	0.0250	0.0250	0.0250	517,000	+0.00(+0.00%)
Apr 23, 2015		0.0250	0.0250	0.0250	908	+0.00(+0.00%)
Apr 22, 2015	0.0300	0.0300	0.0250	0.0250	60,000	-0.00(-16.67%)
Apr 21, 2015	0.0300	0.0300	0.0300	0.0300	5,779	+0.00(+0.00%)
Apr 20, 2015	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+20.00%)
Apr 15, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 13, 2015		0.0250	0.0250	0.0250	500	-0.00(-16.67%)
Apr 10, 2015	0.0350	0.0400	0.0300	0.0300	176,020	-0.01(-14.29%)
Apr 09, 2015	0.0350	0.0350	0.0300	0.0350	40,000	+0.00(+0.00%)
Apr 07, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 06, 2015	0.0350	0.0400	0.0300	0.0300	209,000	-0.01(-14.29%)
Apr 02, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.