Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.18 28.20 27.37 27.70 26,473 -0.42(-1.49%)
Apr 29, 2015 28.56 28.70 28.12 28.12 25,346 -0.54(-1.88%)
Apr 28, 2015 29.05 29.33 28.57 28.66 33,457 -0.55(-1.88%)
Apr 27, 2015 28.75 29.25 28.73 29.21 32,574 +0.48(+1.67%)
Apr 24, 2015 28.42 28.80 28.17 28.73 55,192 +0.42(+1.48%)
Apr 23, 2015 28.60 28.71 27.12 28.31 100,894 -0.36(-1.26%)
Apr 22, 2015 28.82 29.08 28.16 28.67 36,408 -0.02(-0.07%)
Apr 21, 2015 28.99 29.01 28.31 28.69 34,332 -0.39(-1.34%)
Apr 20, 2015 29.44 29.58 28.81 29.08 52,829 -0.21(-0.72%)
Apr 17, 2015 29.87 29.87 29.01 29.29 52,471 -0.36(-1.21%)
Apr 16, 2015 29.26 29.76 29.03 29.65 14,415 +0.54(+1.86%)
Apr 15, 2015 29.21 29.55 28.59 29.11 109,348 -0.14(-0.48%)
Apr 14, 2015 29.13 29.49 28.99 29.25 27,088 +0.03(+0.10%)
Apr 13, 2015 29.08 29.98 29.08 29.22 76,266 +0.00(+0.00%)
Apr 10, 2015 29.50 29.70 29.10 29.22 73,407 -0.22(-0.75%)
Apr 09, 2015 29.00 29.48 29.00 29.44 36,073 +0.38(+1.31%)
Apr 08, 2015 28.90 29.32 28.82 29.06 26,547 +0.00(+0.00%)
Apr 07, 2015 29.31 29.49 29.00 29.06 87,227 -0.14(-0.48%)
Apr 06, 2015 29.21 29.78 28.77 29.20 36,720 -0.10(-0.34%)
Apr 02, 2015 29.18 29.30 29.30 29.30 34,200 +0.22(+0.76%)
Apr 01, 2015 27.90 29.44 27.90 29.08 58,995 +1.25(+4.49%)
Mar 31, 2015 28.28 28.31 27.35 27.83 129,496 -0.64(-2.25%)
Mar 30, 2015 28.92 29.28 27.44 28.47 35,328 -0.49(-1.69%)
Mar 27, 2015 29.46 29.79 28.69 28.96 12,851 -0.38(-1.30%)
Mar 26, 2015 29.88 30.05 28.76 29.34 26,235 -0.66(-2.20%)
Mar 25, 2015 29.96 30.17 29.57 30.00 28,661 +0.00(+0.00%)
Mar 24, 2015 30.35 30.74 29.83 30.00 24,072 -0.24(-0.79%)
Mar 23, 2015 29.93 30.99 29.69 30.24 40,684 +0.15(+0.50%)
Mar 20, 2015 29.45 30.14 28.71 30.09 53,047 +0.90(+3.08%)
Mar 19, 2015 29.12 29.21 28.59 29.19 26,119 +0.14(+0.48%)
Mar 18, 2015 28.72 29.34 28.45 29.05 55,502 -0.04(-0.14%)
Mar 17, 2015 28.92 29.31 28.75 29.09 17,567 +0.04(+0.14%)
Mar 16, 2015 29.09 29.15 28.72 29.05 40,018 -0.08(-0.27%)
Mar 13, 2015 29.24 29.24 28.43 29.13 23,158 -0.35(-1.19%)
Mar 12, 2015 29.54 29.56 28.91 29.48 25,099 +0.26(+0.89%)
Mar 11, 2015 29.25 29.33 28.64 29.22 29,512 -0.25(-0.85%)
Mar 10, 2015 29.51 29.68 29.25 29.47 27,862 -0.14(-0.47%)
Mar 09, 2015 29.26 30.00 29.02 29.61 356,952 +0.35(+1.20%)
Mar 06, 2015 29.01 29.93 28.84 29.26 43,344 -0.02(-0.07%)
Mar 05, 2015 26.80 29.43 26.75 29.28 164,529 +2.84(+10.74%)
Mar 04, 2015 27.50 27.79 25.74 26.44 114,317 -1.11(-4.03%)
Mar 03, 2015 28.50 28.50 27.26 27.55 55,781 -1.19(-4.14%)
Mar 02, 2015 28.56 28.95 28.35 28.74 33,073 +0.32(+1.13%)
Feb 27, 2015 28.39 29.01 28.05 28.42 15,436 -0.07(-0.25%)
Feb 26, 2015 28.85 28.85 28.33 28.49 65,397 -0.46(-1.59%)
Feb 25, 2015 29.00 29.79 28.61 28.95 31,261 +0.29(+1.01%)
Feb 24, 2015 34.00 34.00 27.15 28.66 463,821 -5.38(-15.80%)
Feb 23, 2015 33.92 34.66 33.65 34.04 55,188 +0.12(+0.35%)
Feb 20, 2015 34.13 34.13 33.75 33.92 10,858 -0.11(-0.32%)
Feb 19, 2015 34.31 34.56 33.88 34.03 15,664 -0.32(-0.93%)
Feb 18, 2015 34.00 34.52 33.94 34.35 21,751 +0.31(+0.91%)
Feb 17, 2015 34.51 35.00 34.01 34.04 18,819 -0.64(-1.85%)
Feb 13, 2015 34.95 34.68 34.68 34.68 20,200 -0.38(-1.08%)
Feb 12, 2015 35.10 35.30 34.82 35.06 15,370 +0.23(+0.66%)
Feb 11, 2015 34.62 35.05 34.16 34.83 19,302 +0.25(+0.72%)
Feb 10, 2015 35.03 35.42 34.27 34.58 25,842 -0.30(-0.86%)
Feb 09, 2015 35.95 36.40 34.83 34.88 89,997 -1.23(-3.41%)
Feb 06, 2015 36.16 36.40 35.88 36.11 45,913 -0.28(-0.77%)
Feb 05, 2015 35.20 36.40 35.20 36.39 32,733 +0.35(+0.97%)
Feb 04, 2015 36.34 37.03 35.71 36.04 25,569 -0.17(-0.47%)
Feb 03, 2015 36.69 36.69 35.50 36.21 30,146 +0.28(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.