Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.750 3.750 3.350 3.430 192,621 -0.53(-13.38%)
Apr 28, 2016 4.000 4.050 3.910 3.960 32,592 -0.02(-0.50%)
Apr 27, 2016 4.000 4.000 3.910 3.980 36,253 +0.03(+0.76%)
Apr 26, 2016 3.909 3.980 3.860 3.950 36,497 -0.01(-0.25%)
Apr 25, 2016 3.960 3.965 3.936 3.960 8,584 +0.01(+0.25%)
Apr 22, 2016 3.960 4.010 3.950 3.950 26,141 +0.05(+1.28%)
Apr 21, 2016 3.970 4.000 3.900 3.900 32,002 -0.05(-1.27%)
Apr 20, 2016 4.100 4.150 3.910 3.950 69,027 -0.05(-1.25%)
Apr 19, 2016 4.000 4.050 3.990 4.000 16,108 +0.00(+0.00%)
Apr 18, 2016 3.940 4.020 3.940 4.000 20,202 +0.08(+2.04%)
Apr 15, 2016 4.000 4.050 3.920 3.920 18,650 -0.07(-1.75%)
Apr 14, 2016 4.000 4.090 3.963 3.990 86,065 +0.00(+0.00%)
Apr 13, 2016 3.950 4.050 3.890 3.990 76,339 +0.10(+2.57%)
Apr 12, 2016 3.860 3.940 3.860 3.890 5,993 +0.01(+0.26%)
Apr 11, 2016 3.960 3.980 3.870 3.880 8,028 -0.02(-0.51%)
Apr 08, 2016 3.850 3.900 3.810 3.900 16,992 +0.04(+1.04%)
Apr 07, 2016 3.890 3.890 3.810 3.860 7,162 -0.01(-0.26%)
Apr 06, 2016 3.870 3.890 3.850 3.870 10,944 +0.02(+0.52%)
Apr 05, 2016 3.850 3.920 3.850 3.850 12,466 +0.00(+0.00%)
Apr 04, 2016 3.850 3.900 3.850 3.850 33,219 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.