Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

45.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.58	23.58	23.48	23.56	1,281	-0.29(-1.21%)
Apr 28, 2016	24.08	24.15	23.85	23.85	2,501	-0.29(-1.22%)
Apr 27, 2016	24.06	24.14	24.03	24.14	700	+0.08(+0.34%)
Apr 25, 2016	24.17	24.17	24.05	24.06	292	-0.08(-0.32%)
Apr 22, 2016	24.20	24.20	24.14	24.14	603	+0.04(+0.17%)
Apr 21, 2016	24.15	24.19	24.05	24.10	2,340	-0.02(-0.08%)
Apr 20, 2016	23.92	24.12	23.89	24.12	1,951	+0.31(+1.31%)
Apr 19, 2016	23.80	23.90	23.80	23.81	2,043	-0.03(-0.12%)
Apr 18, 2016	23.80	23.83	23.80	23.83	1,493	+0.20(+0.85%)
Apr 15, 2016	23.54	23.63	23.54	23.63	990	+0.01(+0.04%)
Apr 14, 2016	23.63	23.63	23.62	23.62	1,383	+0.03(+0.12%)
Apr 13, 2016	23.52	23.60	23.52	23.60	2,088	+0.27(+1.14%)
Apr 12, 2016	23.37	23.37	23.33	23.33	430	+0.17(+0.74%)
Apr 11, 2016	23.38	23.38	23.16	23.16	1,133	-0.09(-0.38%)
Apr 08, 2016	23.64	23.64	23.23	23.25	1,880	-0.19(-0.79%)
Apr 07, 2016	23.54	23.54	23.40	23.43	1,073	-0.17(-0.70%)
Apr 06, 2016	23.13	23.64	23.13	23.60	2,096	+0.46(+1.97%)
Apr 05, 2016	23.15	23.15	23.14	23.14	1,094	-0.25(-1.06%)
Apr 04, 2016	23.23	23.45	23.23	23.39	3,835	+0.27(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.